Uranus Historical Data

URANUS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.0129
-2.97%
$1.25 million $173,818
Apr 23, 8 PM $0.0133
-2.24%
$1.29 million $171,629
Apr 23, 7 PM $0.0136
+2.25%
$1.32 million $174,279
Apr 23, 6 PM $0.0133
-6.75%
$1.29 million $182,657
Apr 23, 5 PM $0.0142
-0.23%
$1.38 million $229,496
Apr 23, 4 PM $0.0142
-3.86%
$1.38 million $226,180
Apr 23, 3 PM $0.0148
+6.08%
$1.44 million $61,814
Apr 23, 2 PM $0.014
+1.32%
$1.36 million $232,910
Apr 23, 1 PM $0.0138
+0.10%
$1.34 million $180,233
Apr 23, 12 PM $0.0138
-0.32%
$1.34 million $180,785
Apr 23, 11 AM $0.0138
-1.89%
$1.34 million $180,667
Apr 23, 10 AM $0.0141
+0.37%
$1.37 million $178,802
Apr 23, 9 AM $0.0141
-1.69%
$1.36 million $170,966
Apr 23, 8 AM $0.0143
-0.47%
$1.39 million $225,876
Apr 23, 7 AM $0.0144
+0.23%
$1.39 million $235,492
Apr 23, 6 AM $0.0143
-0.68%
$1.39 million $236,883
Apr 23, 5 AM $0.0144
-0.66%
$1.4 million $239,557
Apr 23, 4 AM $0.0145
-0.83%
$1.41 million $237,826
Apr 23, 3 AM $0.0146
+0.07%
$1.42 million $238,083
Apr 23, 2 AM $0.0146
-2.11%
$1.42 million $239,161
Apr 23, 1 AM $0.015
+0.95%
$1.45 million $242,357
Apr 23, 12 AM $0.0148
-0.99%
$1.44 million $245,788
Apr 22, 11 PM $0.015
-0.08%
$1.45 million $248,364
Apr 22, 10 PM $0.015
-1.07%
$1.45 million $254,600
Apr 22, 9 PM $0.0151
-0.62%
$1.47 million $256,493
Apr 22, 8 PM $0.0152
-5.04%
$1.48 million $257,200
Apr 22, 7 PM $0.016
+13.19%
$1.56 million $201,839
Apr 22, 6 PM $0.0142
-0.54%
$1.37 million $194,937
Apr 22, 5 PM $0.0142
+3.50%
$1.38 million $244,891
Apr 22, 4 PM $0.0138
-1.39%
$1.33 million $187,604
Apr 22, 3 PM $0.014
+0.33%
$1.35 million $197,237
Apr 22, 2 PM $0.0139
-2.32%
$1.35 million $198,676
Apr 22, 1 PM $0.0142
+3.03%
$1.38 million $257,287
Apr 22, 12 PM $0.0138
-2.26%
$1.34 million $217,728
Apr 22, 11 AM $0.0141
+0.42%
$1.37 million $222,340
Apr 22, 10 AM $0.0141
-1.96%
$1.37 million $227,319
Apr 22, 9 AM $0.0144
-1.28%
$1.39 million $228,336
Apr 22, 8 AM $0.0145
-4.61%
$1.41 million $227,665
Apr 22, 7 AM $0.0152
+0.26%
$1.48 million $273,929
Apr 22, 6 AM $0.0152
+1.03%
$1.48 million $271,902
Apr 22, 5 AM $0.0151
-0.53%
$1.46 million $270,137
Apr 22, 4 AM $0.0151
-0.37%
$1.47 million $275,834
Apr 22, 3 AM $0.0152
+2.99%
$1.47 million $278,098
Apr 22, 2 AM $0.0147
+3.68%
$1.43 million $276,351
Apr 22, 1 AM $0.0142
+10.36%
$1.38 million $274,964
Apr 22, 12 AM $0.0129
-4.72%
$1.25 million $215,248
Apr 21, 11 PM $0.0135
-0.63%
$1.31 million $217,985
Apr 21, 10 PM $0.0136
-3.81%
$1.32 million $216,996
Apr 21, 9 PM $0.0142
+1.01%
$1.37 million $274,358
Apr 21, 8 PM $0.014
-1.39%
$1.36 million $216,547