Uranus Historical Data

URANUS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0162
+0.75%
$ 1.55 million $ 608,201
Feb 22, 10 AM $ 0.0161
-0.14%
$ 1.54 million $ 595,083
Feb 22, 9 AM $ 0.0161
+2.53%
$ 1.54 million $ 589,915
Feb 22, 8 AM $ 0.0157
+0.73%
$ 1.5 million $ 575,340
Feb 22, 7 AM $ 0.0156
-1.53%
$ 1.49 million $ 563,016
Feb 22, 6 AM $ 0.0158
-1.06%
$ 1.52 million $ 539,937
Feb 22, 5 AM $ 0.016
+0.18%
$ 1.53 million $ 540,485
Feb 22, 4 AM $ 0.0159
+0.12%
$ 1.53 million $ 540,491
Feb 22, 3 AM $ 0.0159
+0.36%
$ 1.53 million $ 534,388
Feb 22, 2 AM $ 0.0159
+0.59%
$ 1.52 million $ 544,025
Feb 22, 1 AM $ 0.0158
+0.36%
$ 1.51 million $ 534,461
Feb 22, 12 AM $ 0.0157
-2.10%
$ 1.51 million $ 525,187
Feb 21, 11 PM $ 0.0161
-2.14%
$ 1.54 million $ 515,110
Feb 21, 10 PM $ 0.0164
-1.32%
$ 1.58 million $ 516,464
Feb 21, 9 PM $ 0.0166
+0.81%
$ 1.6 million $ 523,018
Feb 21, 8 PM $ 0.0165
-1.43%
$ 1.58 million $ 534,236
Feb 21, 7 PM $ 0.0167
+1.02%
$ 1.61 million $ 501,094
Feb 21, 6 PM $ 0.0166
-0.96%
$ 1.59 million $ 558,732
Feb 21, 5 PM $ 0.0167
-1.70%
$ 1.61 million $ 496,477
Feb 21, 4 PM $ 0.017
-1.03%
$ 1.63 million $ 506,265
Feb 21, 3 PM $ 0.0172
-0.87%
$ 1.65 million $ 568,629
Feb 21, 2 PM $ 0.0173
+2.90%
$ 1.67 million $ 511,836
Feb 21, 1 PM $ 0.0168
+0.55%
$ 1.62 million $ 519,465
Feb 21, 12 PM $ 0.0168
+0.71%
$ 1.61 million $ 527,047
Feb 21, 11 AM $ 0.0166
-0.40%
$ 1.6 million $ 593,559
Feb 21, 10 AM $ 0.0167
+0.70%
$ 1.6 million $ 541,860
Feb 21, 9 AM $ 0.0166
-0.33%
$ 1.59 million $ 548,969
Feb 21, 8 AM $ 0.0166
+0.03%
$ 1.6 million $ 542,128
Feb 21, 7 AM $ 0.0166
-0.85%
$ 1.6 million $ 596,903
Feb 21, 6 AM $ 0.0168
-0.31%
$ 1.61 million $ 609,895
Feb 21, 5 AM $ 0.0168
-3.17%
$ 1.62 million $ 555,524
Feb 21, 4 AM $ 0.0174
+0.33%
$ 1.67 million $ 605,442
Feb 21, 3 AM $ 0.0173
+1.21%
$ 1.66 million $ 559,294
Feb 21, 2 AM $ 0.0171
+1.54%
$ 1.64 million $ 619,346
Feb 21, 1 AM $ 0.0169
+0.02%
$ 1.62 million $ 571,346
Feb 21, 12 AM $ 0.0169
-0.41%
$ 1.62 million $ 629,410
Feb 20, 11 PM $ 0.0169
-3.14%
$ 1.61 million $ 638,294
Feb 20, 10 PM $ 0.0175
-0.94%
$ 1.66 million $ 584,837
Feb 20, 9 PM $ 0.0176
+2.67%
$ 1.68 million $ 570,856
Feb 20, 8 PM $ 0.0172
+2.52%
$ 1.63 million $ 617,421
Feb 20, 7 PM $ 0.0167
+0.77%
$ 1.59 million $ 597,261
Feb 20, 6 PM $ 0.0166
+1.25%
$ 1.58 million $ 593,358
Feb 20, 5 PM $ 0.0164
+0.90%
$ 1.56 million $ 612,268
Feb 20, 4 PM $ 0.0163
-1.01%
$ 1.55 million $ 620,394
Feb 20, 3 PM $ 0.0164
-0.02%
$ 1.56 million $ 622,396
Feb 20, 2 PM $ 0.0164
-1.01%
$ 1.56 million $ 626,428
Feb 20, 1 PM $ 0.0166
-3.84%
$ 1.58 million $ 626,504
Feb 20, 12 PM $ 0.0173
-0.05%
$ 1.64 million $ 581,367
Feb 20, 11 AM $ 0.0173
+0.69%
$ 1.64 million $ 631,766
Feb 20, 10 AM $ 0.0171
+2.97%
$ 1.63 million $ 634,229