Uranus Historical Data

URANUS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.08
-0.04%
$ 7.69 million $ 827,545
Dec 23, 2 AM $ 0.08
-1.02%
$ 7.69 million $ 823,996
Dec 23, 1 AM $ 0.0809
-0.63%
$ 7.77 million $ 801,700
Dec 23, 12 AM $ 0.0814
-0.74%
$ 7.82 million $ 809,246
Dec 22, 11 PM $ 0.082
-0.25%
$ 7.88 million $ 827,620
Dec 22, 10 PM $ 0.0822
-0.44%
$ 7.9 million $ 858,683
Dec 22, 9 PM $ 0.0825
+1.27%
$ 7.93 million $ 929,576
Dec 22, 8 PM $ 0.0815
+0.77%
$ 7.83 million $ 849,268
Dec 22, 7 PM $ 0.0809
-2.35%
$ 7.77 million $ 807,249
Dec 22, 6 PM $ 0.0828
+1.72%
$ 7.96 million $ 884,057
Dec 22, 5 PM $ 0.0814
-3.08%
$ 7.83 million $ 815,270
Dec 22, 4 PM $ 0.084
-0.30%
$ 8.08 million $ 868,816
Dec 22, 3 PM $ 0.0843
-0.80%
$ 8.1 million $ 883,485
Dec 22, 2 PM $ 0.0849
+0.63%
$ 8.16 million $ 892,403
Dec 22, 1 PM $ 0.0844
-0.18%
$ 8.11 million $ 881,015
Dec 22, 12 PM $ 0.0846
+0.04%
$ 8.13 million $ 924,189
Dec 22, 11 AM $ 0.0846
+0.66%
$ 8.13 million $ 965,981
Dec 22, 10 AM $ 0.0841
+0.65%
$ 8.08 million $ 985,532
Dec 22, 9 AM $ 0.0835
+0.50%
$ 8.03 million $ 953,783
Dec 22, 8 AM $ 0.0831
-5.91%
$ 7.99 million $ 949,983
Dec 22, 7 AM $ 0.0883
-0.52%
$ 8.5 million $ 868,014
Dec 22, 6 AM $ 0.0888
-0.79%
$ 8.53 million $ 900,221
Dec 22, 5 AM $ 0.0895
+0.09%
$ 8.6 million $ 907,984
Dec 22, 4 AM $ 0.0894
+2.30%
$ 8.59 million $ 901,724
Dec 22, 3 AM $ 0.0876
-0.43%
$ 8.42 million $ 831,877
Dec 22, 2 AM $ 0.088
+2.95%
$ 8.46 million $ 831,929
Dec 22, 1 AM $ 0.0854
-0.59%
$ 8.21 million $ 809,551
Dec 22, 12 AM $ 0.086
-0.12%
$ 8.26 million $ 827,119
Dec 21, 11 PM $ 0.0861
+0.76%
$ 8.28 million $ 821,694
Dec 21, 10 PM $ 0.0854
-0.22%
$ 8.21 million $ 818,497
Dec 21, 9 PM $ 0.0856
-1.40%
$ 8.23 million $ 809,653
Dec 21, 8 PM $ 0.0868
+1.39%
$ 8.35 million $ 816,302
Dec 21, 7 PM $ 0.0856
+1.19%
$ 8.23 million $ 840,406
Dec 21, 6 PM $ 0.0846
+0.33%
$ 8.14 million $ 898,223
Dec 21, 5 PM $ 0.0844
+1.04%
$ 8.11 million $ 918,427
Dec 21, 4 PM $ 0.0835
+0.94%
$ 8.03 million $ 921,515
Dec 21, 3 PM $ 0.0827
-0.47%
$ 7.95 million $ 943,250
Dec 21, 2 PM $ 0.0831
+0.04%
$ 7.99 million $ 935,033
Dec 21, 1 PM $ 0.0831
-1.86%
$ 7.99 million $ 964,823
Dec 21, 12 PM $ 0.0846
+1.00%
$ 8.13 million $ 969,182
Dec 21, 11 AM $ 0.0837
+1.39%
$ 8.05 million $ 1.01 million
Dec 21, 10 AM $ 0.0826
+0.15%
$ 7.94 million $ 975,482
Dec 21, 9 AM $ 0.0825
-0.75%
$ 7.93 million $ 932,131
Dec 21, 8 AM $ 0.0831
+0.32%
$ 7.99 million $ 954,291
Dec 21, 7 AM $ 0.0828
+2.18%
$ 7.96 million $ 954,777
Dec 21, 6 AM $ 0.081
-0.14%
$ 7.79 million $ 932,010
Dec 21, 5 AM $ 0.0812
-0.19%
$ 7.8 million $ 941,193
Dec 21, 4 AM $ 0.0813
-0.65%
$ 7.82 million $ 938,531
Dec 21, 3 AM $ 0.0818
-0.22%
$ 7.87 million $ 950,888
Dec 21, 2 AM $ 0.082
-0.82%
$ 7.89 million $ 1.01 million