Uranus Historical Data

URANUS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0818
-0.22%
$ 7.87 million $ 950,888
Dec 21, 2 AM $ 0.082
-0.82%
$ 7.89 million $ 1.01 million
Dec 21, 1 AM $ 0.0827
-2.12%
$ 7.95 million $ 1.07 million
Dec 21, 12 AM $ 0.0845
+1.23%
$ 8.13 million $ 1.07 million
Dec 20, 11 PM $ 0.0835
+0.72%
$ 8.03 million $ 1.07 million
Dec 20, 10 PM $ 0.0829
-0.26%
$ 7.98 million $ 1.04 million
Dec 20, 9 PM $ 0.0831
+0.31%
$ 8 million $ 1.06 million
Dec 20, 8 PM $ 0.0829
+0.55%
$ 7.97 million $ 1.09 million
Dec 20, 7 PM $ 0.0824
-0.37%
$ 7.93 million $ 1.09 million
Dec 20, 6 PM $ 0.0827
+2.76%
$ 7.96 million $ 1.09 million
Dec 20, 5 PM $ 0.0805
-2.42%
$ 7.75 million $ 1.1 million
Dec 20, 4 PM $ 0.0825
-2.63%
$ 7.94 million $ 1.09 million
Dec 20, 3 PM $ 0.0847
+0.15%
$ 8.15 million $ 1.03 million
Dec 20, 2 PM $ 0.0846
+3.77%
$ 8.14 million $ 1.09 million
Dec 20, 1 PM $ 0.0815
-0.39%
$ 7.85 million $ 1.05 million
Dec 20, 12 PM $ 0.0818
-3.30%
$ 7.88 million $ 1.04 million
Dec 20, 11 AM $ 0.0846
-1.02%
$ 8.14 million $ 918,107
Dec 20, 10 AM $ 0.0855
+0.15%
$ 8.23 million $ 925,268
Dec 20, 9 AM $ 0.0854
-1.47%
$ 8.22 million $ 930,470
Dec 20, 8 AM $ 0.0867
+3.05%
$ 8.34 million $ 970,032
Dec 20, 7 AM $ 0.0841
-1.60%
$ 8.09 million $ 1.03 million
Dec 20, 6 AM $ 0.0855
-0.15%
$ 8.23 million $ 1.04 million
Dec 20, 5 AM $ 0.0856
+1.65%
$ 8.24 million $ 1.04 million
Dec 20, 4 AM $ 0.0842
-2.74%
$ 8.1 million $ 1.06 million
Dec 20, 3 AM $ 0.0866
+6.66%
$ 8.33 million $ 1.06 million
Dec 20, 2 AM $ 0.0812
+2.00%
$ 7.81 million $ 1.01 million
Dec 20, 1 AM $ 0.0796
+1.02%
$ 7.66 million $ 1.02 million
Dec 20, 12 AM $ 0.0788
+3.70%
$ 7.58 million $ 1.05 million
Dec 19, 11 PM $ 0.076
-0.98%
$ 7.32 million $ 1.04 million
Dec 19, 10 PM $ 0.0767
-1.50%
$ 7.39 million $ 1.05 million
Dec 19, 9 PM $ 0.0779
+0.20%
$ 7.5 million $ 1.04 million
Dec 19, 8 PM $ 0.0777
+0.24%
$ 7.48 million $ 1.03 million
Dec 19, 7 PM $ 0.0775
+4.26%
$ 7.47 million $ 1.03 million
Dec 19, 6 PM $ 0.0744
+1.50%
$ 7.16 million $ 1.05 million
Dec 19, 5 PM $ 0.0733
+1.15%
$ 7.06 million $ 1.14 million
Dec 19, 4 PM $ 0.0724
+0.69%
$ 6.97 million $ 1.15 million
Dec 19, 3 PM $ 0.0719
-0.43%
$ 6.93 million $ 1.13 million
Dec 19, 2 PM $ 0.0722
+0.21%
$ 6.96 million $ 1.17 million
Dec 19, 1 PM $ 0.0721
-0.43%
$ 6.94 million $ 1.21 million
Dec 19, 12 PM $ 0.0724
-0.65%
$ 6.97 million $ 1.22 million
Dec 19, 11 AM $ 0.0729
+1.78%
$ 7.02 million $ 1.24 million
Dec 19, 10 AM $ 0.0716
+0.30%
$ 6.89 million $ 1.25 million
Dec 19, 9 AM $ 0.0714
-6.16%
$ 6.87 million $ 1.27 million
Dec 19, 8 AM $ 0.0761
+2.44%
$ 7.33 million $ 1.2 million
Dec 19, 7 AM $ 0.0742
+6.30%
$ 7.15 million $ 1.17 million
Dec 19, 6 AM $ 0.0698
+0.82%
$ 6.73 million $ 1.16 million
Dec 19, 5 AM $ 0.0693
-1.35%
$ 6.67 million $ 1.16 million
Dec 19, 4 AM $ 0.0702
+2.03%
$ 6.76 million $ 1.14 million
Dec 19, 3 AM $ 0.0688
+2.45%
$ 6.62 million $ 1.12 million
Dec 19, 2 AM $ 0.0672
+5.22%
$ 6.47 million $ 969,822