Uranus Historical Data

URANUS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.014
-1.39%
$1.36 million $216,547
Apr 21, 7 PM $0.0142
-5.20%
$1.38 million $215,364
Apr 21, 6 PM $0.015
-2.10%
$1.45 million $282,900
Apr 21, 5 PM $0.0153
-2.25%
$1.48 million $286,720
Apr 21, 4 PM $0.0157
-4.66%
$1.52 million $292,275
Apr 21, 3 PM $0.0164
-3.12%
$1.59 million $281,280
Apr 21, 2 PM $0.017
+5.61%
$1.64 million $224,741
Apr 21, 1 PM $0.0161
-7.31%
$1.56 million $291,735
Apr 21, 12 PM $0.0173
+15.78%
$1.68 million $210,536
Apr 21, 11 AM $0.015
-10.28%
$1.45 million $203,632
Apr 21, 10 AM $0.0167
+4.46%
$1.62 million $195,324
Apr 21, 9 AM $0.016
+3.77%
$1.55 million $198,977
Apr 21, 8 AM $0.0154
+0.67%
$1.49 million $196,681
Apr 21, 7 AM $0.0153
+0.12%
$1.48 million $198,696
Apr 21, 6 AM $0.0153
+0.43%
$1.49 million $200,697
Apr 21, 5 AM $0.0153
+0.71%
$1.48 million $199,235
Apr 21, 4 AM $0.0152
+6.91%
$1.47 million $198,170
Apr 21, 3 AM $0.0142
-3.89%
$1.38 million $201,955
Apr 21, 2 AM $0.0148
-0.77%
$1.43 million $202,597
Apr 21, 1 AM $0.0149
+0.19%
$1.44 million $202,382
Apr 21, 12 AM $0.0148
-0.83%
$1.44 million $200,539
Apr 20, 11 PM $0.015
+12.89%
$1.45 million $196,683
Apr 20, 10 PM $0.0133
-1.87%
$1.29 million $191,024
Apr 20, 9 PM $0.0135
+1.34%
$1.31 million $191,725
Apr 20, 8 PM $0.0133
-1.94%
$1.3 million $249,459
Apr 20, 7 PM $0.0136
-4.28%
$1.32 million $258,376
Apr 20, 6 PM $0.0142
+6.00%
$1.38 million $198,844
Apr 20, 5 PM $0.0134
+5.58%
$1.3 million $198,189
Apr 20, 4 PM $0.0127
-2.88%
$1.23 million $254,416
Apr 20, 3 PM $0.0131
+2.22%
$1.27 million $255,108
Apr 20, 2 PM $0.0128
+6.67%
$1.24 million $244,345
Apr 20, 1 PM $0.012
-0.39%
$1.16 million $190,053
Apr 20, 12 PM $0.012
-0.97%
$1.17 million $242,706
Apr 20, 11 AM $0.0121
+0.97%
$1.18 million $250,734
Apr 20, 10 AM $0.012
-0.62%
$1.17 million $193,351
Apr 20, 9 AM $0.0121
-2.78%
$1.18 million $188,953
Apr 20, 8 AM $0.0124
-0.92%
$1.21 million $243,323
Apr 20, 7 AM $0.0126
-0.60%
$1.22 million $239,426
Apr 20, 6 AM $0.0126
+1.06%
$1.23 million $239,137
Apr 20, 5 AM $0.0125
+0.61%
$1.21 million $242,273
Apr 20, 4 AM $0.0124
+0.88%
$1.21 million $241,427
Apr 20, 3 AM $0.0123
+4.18%
$1.2 million $236,282
Apr 20, 2 AM $0.0118
+0.97%
$1.15 million $180,017
Apr 20, 1 AM $0.0117
+0.07%
$1.14 million $179,727
Apr 20, 12 AM $0.0117
-0.15%
$1.14 million $181,236
Apr 19, 11 PM $0.0117
+0.50%
$1.14 million $181,591
Apr 19, 10 PM $0.0117
-4.58%
$1.13 million $182,457
Apr 19, 9 PM $0.0122
-1.58%
$1.19 million $235,481
Apr 19, 8 PM $0.0124
+3.91%
$1.21 million $235,073
Apr 19, 7 PM $0.0119
-4.26%
$1.16 million $180,726