Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $0.0135
-0.33%
$1.31 million $133,203
Jun 22, 8 PM $0.0135
-0.29%
$1.31 million $134,056
Jun 22, 7 PM $0.0136
-0.03%
$1.32 million $192,768
Jun 22, 6 PM $0.0136
-0.27%
$1.32 million $192,687
Jun 22, 5 PM $0.0136
-0.74%
$1.32 million $192,846
Jun 22, 4 PM $0.0137
-0.81%
$1.33 million $194,884
Jun 22, 3 PM $0.0138
+0.33%
$1.34 million $190,314
Jun 22, 2 PM $0.0138
-0.16%
$1.34 million $189,566
Jun 22, 1 PM $0.0138
+1.19%
$1.34 million $190,565
Jun 22, 12 PM $0.0136
-0.43%
$1.32 million $187,465
Jun 22, 11 AM $0.0137
-1.33%
$1.33 million $187,490
Jun 22, 10 AM $0.0139
-0.21%
$1.35 million $188,591
Jun 22, 9 AM $0.0139
+0.85%
$1.35 million $190,311
Jun 22, 8 AM $0.0138
-2.07%
$1.34 million $187,886
Jun 22, 7 AM $0.0141
+0.04%
$1.37 million $187,774
Jun 22, 6 AM $0.0141
-1.10%
$1.36 million $187,343
Jun 22, 5 AM $0.0142
+0.27%
$1.38 million $187,425
Jun 22, 4 AM $0.0142
+2.07%
$1.38 million $184,182
Jun 22, 3 AM $0.0139
-0.25%
$1.35 million $175,235
Jun 22, 2 AM $0.0139
+0.59%
$1.35 million $177,266
Jun 22, 1 AM $0.0139
+0.50%
$1.34 million $177,258
Jun 22, 12 AM $0.0138
+0.16%
$1.34 million $176,370
Jun 21, 11 PM $0.0138
-0.13%
$1.34 million $171,727
Jun 21, 10 PM $0.0138
+0.76%
$1.34 million $172,738
Jun 21, 9 PM $0.0137
-3.90%
$1.33 million $174,747
Jun 21, 8 PM $0.0142
-0.45%
$1.38 million $114,130
Jun 21, 7 PM $0.0143
-0.81%
$1.39 million $115,401
Jun 21, 6 PM $0.0144
+0.02%
$1.4 million $116,201
Jun 21, 5 PM $0.0144
+3.99%
$1.4 million $115,039
Jun 21, 4 PM $0.0138
-0.02%
$1.34 million $118,305
Jun 21, 3 PM $0.0138
+0.76%
$1.34 million $181,493
Jun 21, 2 PM $0.0137
-0.62%
$1.33 million $185,051
Jun 21, 1 PM $0.0138
+0.17%
$1.34 million $185,959
Jun 21, 12 PM $0.0138
-0.33%
$1.34 million $185,760
Jun 21, 11 AM $0.0138
+0.47%
$1.34 million $189,185
Jun 21, 10 AM $0.0138
+1.19%
$1.34 million $188,738
Jun 21, 9 AM $0.0136
-0.01%
$1.32 million $187,020
Jun 21, 8 AM $0.0136
-0.56%
$1.32 million $181,080
Jun 21, 7 AM $0.0137
+0.10%
$1.33 million $180,839
Jun 21, 6 AM $0.0137
+0.10%
$1.33 million $185,184
Jun 21, 5 AM $0.0137
-1.04%
$1.33 million $186,376
Jun 21, 4 AM $0.0138
-3.41%
$1.34 million $182,908
Jun 21, 3 AM $0.0143
+9.20%
$1.39 million $137,987
Jun 21, 2 AM $0.0131
-0.05%
$1.27 million $188,630
Jun 21, 1 AM $0.0131
-0.53%
$1.27 million $189,132
Jun 21, 12 AM $0.0132
+0.07%
$1.28 million $188,927
Jun 20, 11 PM $0.0132
+0.60%
$1.28 million $188,786
Jun 20, 10 PM $0.0131
+4.08%
$1.27 million $189,430
Jun 20, 9 PM $0.0126
+1.75%
$1.22 million $184,476
Jun 20, 8 PM $0.0124
-0.02%
$1.2 million $182,337