Uranus Historical Data

URANUS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0173
-0.05%
$ 1.64 million $ 581,367
Feb 20, 11 AM $ 0.0173
+0.69%
$ 1.64 million $ 631,766
Feb 20, 10 AM $ 0.0171
+2.97%
$ 1.63 million $ 634,229
Feb 20, 9 AM $ 0.0167
-0.20%
$ 1.58 million $ 623,776
Feb 20, 8 AM $ 0.0167
+0.09%
$ 1.59 million $ 634,337
Feb 20, 7 AM $ 0.0167
-0.03%
$ 1.59 million $ 631,758
Feb 20, 6 AM $ 0.0167
+1.58%
$ 1.59 million $ 608,061
Feb 20, 5 AM $ 0.0164
-0.28%
$ 1.56 million $ 637,351
Feb 20, 4 AM $ 0.0165
-1.38%
$ 1.57 million $ 648,957
Feb 20, 3 AM $ 0.0167
+2.97%
$ 1.59 million $ 651,115
Feb 20, 2 AM $ 0.0162
-1.21%
$ 1.54 million $ 658,090
Feb 20, 1 AM $ 0.0164
+3.37%
$ 1.56 million $ 664,106
Feb 20, 12 AM $ 0.0159
+1.79%
$ 1.51 million $ 669,316
Feb 19, 11 PM $ 0.0156
-2.24%
$ 1.49 million $ 610,973
Feb 19, 10 PM $ 0.016
+0.49%
$ 1.52 million $ 680,667
Feb 19, 9 PM $ 0.0159
-0.16%
$ 1.51 million $ 685,258
Feb 19, 8 PM $ 0.0159
-0.38%
$ 1.52 million $ 689,160
Feb 19, 7 PM $ 0.016
-1.00%
$ 1.52 million $ 693,993
Feb 19, 6 PM $ 0.0161
+0.83%
$ 1.54 million $ 688,410
Feb 19, 5 PM $ 0.016
+4.48%
$ 1.52 million $ 679,203
Feb 19, 4 PM $ 0.0153
-2.22%
$ 1.46 million $ 665,031
Feb 19, 3 PM $ 0.0157
+0.76%
$ 1.49 million $ 661,204
Feb 19, 2 PM $ 0.0155
+1.57%
$ 1.48 million $ 672,481
Feb 19, 1 PM $ 0.0153
-2.00%
$ 1.46 million $ 616,220
Feb 19, 12 PM $ 0.0156
-1.85%
$ 1.49 million $ 600,700
Feb 19, 11 AM $ 0.0159
-1.74%
$ 1.52 million $ 656,210
Feb 19, 10 AM $ 0.0162
+1.05%
$ 1.54 million $ 643,861
Feb 19, 9 AM $ 0.016
+0.51%
$ 1.53 million $ 650,940
Feb 19, 8 AM $ 0.0159
-0.61%
$ 1.52 million $ 645,107
Feb 19, 7 AM $ 0.0161
+1.63%
$ 1.53 million $ 655,130
Feb 19, 6 AM $ 0.0158
+3.09%
$ 1.51 million $ 654,242
Feb 19, 5 AM $ 0.0153
-0.15%
$ 1.46 million $ 593,392
Feb 19, 4 AM $ 0.0154
+1.74%
$ 1.46 million $ 643,908
Feb 19, 3 AM $ 0.0151
-2.42%
$ 1.44 million $ 593,850
Feb 19, 2 AM $ 0.0155
+1.64%
$ 1.47 million $ 584,780
Feb 19, 1 AM $ 0.0152
-2.59%
$ 1.45 million $ 621,999
Feb 19, 12 AM $ 0.0156
+0.44%
$ 1.49 million $ 615,600
Feb 18, 11 PM $ 0.0156
-3.26%
$ 1.48 million $ 612,552
Feb 18, 10 PM $ 0.0161
-1.51%
$ 1.53 million $ 608,370
Feb 18, 9 PM $ 0.0163
-1.04%
$ 1.56 million $ 605,959
Feb 18, 8 PM $ 0.0165
+1.26%
$ 1.57 million $ 600,170
Feb 18, 7 PM $ 0.0163
-3.54%
$ 1.55 million $ 598,596
Feb 18, 6 PM $ 0.0169
-0.52%
$ 1.61 million $ 613,889
Feb 18, 5 PM $ 0.017
-1.13%
$ 1.62 million $ 620,365
Feb 18, 4 PM $ 0.0172
-1.16%
$ 1.64 million $ 633,089
Feb 18, 3 PM $ 0.0174
+2.87%
$ 1.66 million $ 649,650
Feb 18, 2 PM $ 0.0169
-0.70%
$ 1.61 million $ 664,240
Feb 18, 1 PM $ 0.017
-2.59%
$ 1.62 million $ 675,770
Feb 18, 12 PM $ 0.0175
+0.94%
$ 1.67 million $ 683,239
Feb 18, 11 AM $ 0.0173
-1.19%
$ 1.65 million $ 686,054