Uranus Historical Data

URANUS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0175
+0.94%
$ 1.67 million $ 683,239
Feb 18, 11 AM $ 0.0173
-1.19%
$ 1.65 million $ 686,054
Feb 18, 10 AM $ 0.0175
-1.05%
$ 1.67 million $ 697,381
Feb 18, 9 AM $ 0.0177
+1.22%
$ 1.69 million $ 700,747
Feb 18, 8 AM $ 0.0175
+1.63%
$ 1.67 million $ 692,907
Feb 18, 7 AM $ 0.0172
-0.33%
$ 1.64 million $ 677,760
Feb 18, 6 AM $ 0.0173
-0.42%
$ 1.65 million $ 677,304
Feb 18, 5 AM $ 0.0174
+1.03%
$ 1.65 million $ 677,340
Feb 18, 4 AM $ 0.0172
-1.48%
$ 1.64 million $ 677,206
Feb 18, 3 AM $ 0.0174
+3.53%
$ 1.66 million $ 674,537
Feb 18, 2 AM $ 0.0168
-2.45%
$ 1.6 million $ 662,577
Feb 18, 1 AM $ 0.0173
-0.53%
$ 1.64 million $ 659,532
Feb 18, 12 AM $ 0.0174
+0.46%
$ 1.65 million $ 666,062
Feb 17, 11 PM $ 0.0173
-0.43%
$ 1.65 million $ 680,765
Feb 17, 10 PM $ 0.0173
-0.17%
$ 1.65 million $ 683,198
Feb 17, 9 PM $ 0.0174
-2.47%
$ 1.66 million $ 688,948
Feb 17, 8 PM $ 0.0178
-0.44%
$ 1.7 million $ 696,441
Feb 17, 7 PM $ 0.0179
-0.04%
$ 1.71 million $ 692,748
Feb 17, 6 PM $ 0.0179
+2.94%
$ 1.71 million $ 683,877
Feb 17, 5 PM $ 0.0174
-0.97%
$ 1.66 million $ 698,711
Feb 17, 4 PM $ 0.0176
-3.43%
$ 1.67 million $ 691,755
Feb 17, 3 PM $ 0.0182
-5.15%
$ 1.73 million $ 679,876
Feb 17, 2 PM $ 0.0191
-1.40%
$ 1.83 million $ 602,441
Feb 17, 1 PM $ 0.0194
+1.49%
$ 1.85 million $ 584,822
Feb 17, 12 PM $ 0.0191
+8.55%
$ 1.82 million $ 586,356
Feb 17, 11 AM $ 0.0176
-2.67%
$ 1.68 million $ 635,594
Feb 17, 10 AM $ 0.0181
-3.19%
$ 1.73 million $ 577,395
Feb 17, 9 AM $ 0.0187
+0.53%
$ 1.79 million $ 575,498
Feb 17, 8 AM $ 0.0186
+0.62%
$ 1.78 million $ 580,988
Feb 17, 7 AM $ 0.0185
+1.02%
$ 1.76 million $ 594,446
Feb 17, 6 AM $ 0.0183
-2.48%
$ 1.75 million $ 590,049
Feb 17, 5 AM $ 0.0188
-1.85%
$ 1.79 million $ 594,485
Feb 17, 4 AM $ 0.0192
+0.37%
$ 1.83 million $ 588,924
Feb 17, 3 AM $ 0.0191
-2.04%
$ 1.82 million $ 590,252
Feb 17, 2 AM $ 0.0195
-1.00%
$ 1.86 million $ 596,244
Feb 17, 1 AM $ 0.0197
+2.14%
$ 1.88 million $ 611,727
Feb 17, 12 AM $ 0.0193
+2.17%
$ 1.84 million $ 624,833
Feb 16, 11 PM $ 0.0189
+0.80%
$ 1.78 million $ 664,652
Feb 16, 10 PM $ 0.0187
+1.68%
$ 1.77 million $ 666,141
Feb 16, 9 PM $ 0.0184
+1.48%
$ 1.74 million $ 613,113
Feb 16, 8 PM $ 0.0181
+0.63%
$ 1.71 million $ 653,431
Feb 16, 7 PM $ 0.018
-0.01%
$ 1.7 million $ 654,264
Feb 16, 6 PM $ 0.018
-6.34%
$ 1.7 million $ 657,337
Feb 16, 5 PM $ 0.0192
+2.28%
$ 1.82 million $ 585,680
Feb 16, 4 PM $ 0.0188
-0.19%
$ 1.78 million $ 578,082
Feb 16, 3 PM $ 0.0188
-0.76%
$ 1.78 million $ 625,641
Feb 16, 2 PM $ 0.019
-1.08%
$ 1.79 million $ 630,887
Feb 16, 1 PM $ 0.0192
-2.69%
$ 1.81 million $ 578,813
Feb 16, 12 PM $ 0.0197
-0.60%
$ 1.86 million $ 589,924
Feb 16, 11 AM $ 0.0199
-1.87%
$ 1.88 million $ 594,712