Uranus Historical Data

URANUS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.0124
+3.91%
$1.21 million $235,073
Apr 19, 7 PM $0.0119
-4.26%
$1.16 million $180,726
Apr 19, 6 PM $0.0125
+0.44%
$1.21 million $235,481
Apr 19, 5 PM $0.0124
-3.35%
$1.21 million $238,146
Apr 19, 4 PM $0.0129
+2.38%
$1.25 million $231,848
Apr 19, 3 PM $0.0126
+2.86%
$1.22 million $230,096
Apr 19, 2 PM $0.0122
-9.81%
$1.19 million $225,183
Apr 19, 1 PM $0.0135
+1.57%
$1.32 million $174,607
Apr 19, 12 PM $0.0133
-4.60%
$1.3 million $200,736
Apr 19, 11 AM $0.014
+0.53%
$1.36 million $222,788
Apr 19, 10 AM $0.0139
-0.78%
$1.35 million $221,981
Apr 19, 9 AM $0.014
-0.47%
$1.36 million $220,831
Apr 19, 8 AM $0.0141
-0.55%
$1.37 million $222,942
Apr 19, 7 AM $0.0141
+0.78%
$1.38 million $224,793
Apr 19, 6 AM $0.014
+0.04%
$1.36 million $223,526
Apr 19, 5 AM $0.014
+0.88%
$1.36 million $219,660
Apr 19, 4 AM $0.0139
+1.71%
$1.35 million $219,241
Apr 19, 3 AM $0.0137
+0.60%
$1.33 million $219,527
Apr 19, 2 AM $0.0136
-4.44%
$1.32 million $174,530
Apr 19, 1 AM $0.0142
-2.36%
$1.38 million $225,658
Apr 19, 12 AM $0.0146
+0.59%
$1.42 million $227,378
Apr 18, 11 PM $0.0145
+2.93%
$1.41 million $227,551
Apr 18, 10 PM $0.0141
-6.62%
$1.37 million $225,829
Apr 18, 9 PM $0.0151
+0.22%
$1.46 million $182,502
Apr 18, 8 PM $0.015
-1.01%
$1.46 million $225,674
Apr 18, 7 PM $0.0152
+10.71%
$1.48 million $191,057
Apr 18, 6 PM $0.0137
-13.69%
$1.33 million $213,534
Apr 18, 5 PM $0.0159
+0.12%
$1.55 million $215,393
Apr 18, 4 PM $0.0159
+0.32%
$1.54 million $218,507
Apr 18, 3 PM $0.0158
+0.24%
$1.54 million $221,512
Apr 18, 2 PM $0.0158
+3.57%
$1.53 million $227,286
Apr 18, 1 PM $0.0152
-0.39%
$1.48 million $235,012
Apr 18, 12 PM $0.0153
+0.18%
$1.49 million $196,290
Apr 18, 11 AM $0.0153
-2.25%
$1.49 million $194,875
Apr 18, 10 AM $0.0156
+0.05%
$1.52 million $255,892
Apr 18, 9 AM $0.0156
-3.53%
$1.52 million $202,237
Apr 18, 8 AM $0.0162
-1.83%
$1.57 million $260,434
Apr 18, 7 AM $0.0165
-0.06%
$1.6 million $262,578
Apr 18, 6 AM $0.0165
-1.38%
$1.6 million $270,256
Apr 18, 5 AM $0.0167
-1.81%
$1.63 million $275,982
Apr 18, 4 AM $0.017
-8.56%
$1.66 million $277,658
Apr 18, 3 AM $0.0186
-0.24%
$1.81 million $281,207
Apr 18, 2 AM $0.0187
+8.96%
$1.82 million $223,131
Apr 18, 1 AM $0.0171
+2.25%
$1.67 million $280,068
Apr 18, 12 AM $0.0168
+3.22%
$1.63 million $280,380
Apr 17, 11 PM $0.0162
-2.41%
$1.58 million $284,013
Apr 17, 10 PM $0.0166
-0.52%
$1.62 million $291,872
Apr 17, 9 PM $0.0167
+0.20%
$1.63 million $292,915
Apr 17, 8 PM $0.0167
+0.46%
$1.63 million $300,725
Apr 17, 7 PM $0.0166
+0.18%
$1.62 million $307,339