Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 PM $0.0124
-0.02%
$1.2 million $182,337
Jun 20, 7 PM $0.0124
-0.64%
$1.2 million $180,936
Jun 20, 6 PM $0.0124
+0.13%
$1.21 million $182,482
Jun 20, 5 PM $0.0124
-0.83%
$1.21 million $183,102
Jun 20, 4 PM $0.0125
-0.06%
$1.22 million $176,649
Jun 20, 3 PM $0.0125
-2.83%
$1.22 million $180,108
Jun 20, 2 PM $0.0129
+1.27%
$1.25 million $176,827
Jun 20, 1 PM $0.0127
-1.07%
$1.24 million $178,487
Jun 20, 12 PM $0.0129
+3.65%
$1.25 million $185,371
Jun 20, 11 AM $0.0124
-0.31%
$1.21 million $179,387
Jun 20, 10 AM $0.0125
-0.08%
$1.21 million $179,802
Jun 20, 9 AM $0.0125
-0.65%
$1.21 million $182,459
Jun 20, 8 AM $0.0126
+0.21%
$1.22 million $187,490
Jun 20, 7 AM $0.0125
-1.23%
$1.22 million $188,534
Jun 20, 6 AM $0.0127
+3.23%
$1.23 million $181,923
Jun 20, 5 AM $0.0123
+2.28%
$1.19 million $182,372
Jun 20, 4 AM $0.012
-1.84%
$1.17 million $182,996
Jun 20, 3 AM $0.0122
+0.16%
$1.19 million $177,420
Jun 20, 2 AM $0.0122
-0.33%
$1.19 million $177,978
Jun 20, 1 AM $0.0123
+0.06%
$1.19 million $177,887
Jun 20, 12 AM $0.0123
+0.48%
$1.19 million $179,137
Jun 19, 11 PM $0.0122
+0.37%
$1.18 million $180,157
Jun 19, 10 PM $0.0122
-3.40%
$1.18 million $128,877
Jun 19, 9 PM $0.0126
-0.71%
$1.22 million $181,556
Jun 19, 8 PM $0.0127
+0.24%
$1.23 million $184,898
Jun 19, 7 PM $0.0126
-0.86%
$1.23 million $185,368
Jun 19, 6 PM $0.0128
+1.39%
$1.24 million $187,119
Jun 19, 5 PM $0.0126
-0.02%
$1.22 million $187,623
Jun 19, 4 PM $0.0126
-0.11%
$1.22 million $188,120
Jun 19, 3 PM $0.0126
+0.08%
$1.22 million $193,353
Jun 19, 2 PM $0.0126
+0.72%
$1.22 million $195,490
Jun 19, 1 PM $0.0125
+0.51%
$1.21 million $191,724
Jun 19, 12 PM $0.0124
-0.22%
$1.2 million $194,947
Jun 19, 11 AM $0.0124
-0.30%
$1.21 million $202,154
Jun 19, 10 AM $0.0125
-2.71%
$1.21 million $205,098
Jun 19, 9 AM $0.0128
-0.34%
$1.24 million $207,439
Jun 19, 8 AM $0.0129
+0.10%
$1.25 million $204,721
Jun 19, 7 AM $0.0129
-0.59%
$1.25 million $204,514
Jun 19, 6 AM $0.0129
+0.16%
$1.25 million $207,790
Jun 19, 5 AM $0.0129
-0.21%
$1.25 million $206,489
Jun 19, 4 AM $0.0129
+0.13%
$1.26 million $205,672
Jun 19, 3 AM $0.0129
-0.46%
$1.25 million $198,880
Jun 19, 2 AM $0.013
+0.61%
$1.26 million $199,371
Jun 19, 1 AM $0.0129
-0.37%
$1.25 million $198,472
Jun 19, 12 AM $0.013
+0.16%
$1.26 million $198,675
Jun 18, 11 PM $0.0129
+2.70%
$1.25 million $199,207
Jun 18, 10 PM $0.0126
+0.73%
$1.22 million $196,035
Jun 18, 9 PM $0.0125
+1.21%
$1.21 million $196,748
Jun 18, 8 PM $0.0124
+0.51%
$1.2 million $195,714
Jun 18, 7 PM $0.0123
-3.91%
$1.19 million $147,591