Uranus Historical Data

URANUS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0672
+5.22%
$ 6.47 million $ 969,822
Dec 19, 1 AM $ 0.0638
-2.85%
$ 6.15 million $ 936,360
Dec 19, 12 AM $ 0.0657
-0.91%
$ 6.33 million $ 930,844
Dec 18, 11 PM $ 0.0663
-1.79%
$ 6.39 million $ 891,808
Dec 18, 10 PM $ 0.0675
+0.10%
$ 6.51 million $ 994,598
Dec 18, 9 PM $ 0.0675
+1.15%
$ 6.5 million $ 990,941
Dec 18, 8 PM $ 0.0667
-0.50%
$ 6.43 million $ 1.03 million
Dec 18, 7 PM $ 0.067
-4.15%
$ 6.46 million $ 991,279
Dec 18, 6 PM $ 0.0699
-2.17%
$ 6.73 million $ 979,459
Dec 18, 5 PM $ 0.0715
-2.10%
$ 6.88 million $ 997,609
Dec 18, 4 PM $ 0.073
-0.32%
$ 7.03 million $ 1.01 million
Dec 18, 3 PM $ 0.0732
+2.55%
$ 7.05 million $ 1.06 million
Dec 18, 2 PM $ 0.0714
-0.68%
$ 6.88 million $ 1.02 million
Dec 18, 1 PM $ 0.0719
+0.72%
$ 6.93 million $ 1.02 million
Dec 18, 12 PM $ 0.0714
+3.97%
$ 6.87 million $ 978,480
Dec 18, 11 AM $ 0.0686
-2.02%
$ 6.61 million $ 985,277
Dec 18, 10 AM $ 0.0702
+0.41%
$ 6.76 million $ 987,841
Dec 18, 9 AM $ 0.0699
+0.08%
$ 6.74 million $ 991,732
Dec 18, 8 AM $ 0.0699
-0.71%
$ 6.73 million $ 976,586
Dec 18, 7 AM $ 0.0704
-0.09%
$ 6.78 million $ 1.01 million
Dec 18, 6 AM $ 0.0705
-0.96%
$ 6.79 million $ 965,457
Dec 18, 5 AM $ 0.0711
-1.33%
$ 6.85 million $ 1.03 million
Dec 18, 4 AM $ 0.0721
-0.10%
$ 6.95 million $ 1.05 million
Dec 18, 3 AM $ 0.0722
-0.03%
$ 6.95 million $ 1.06 million
Dec 18, 2 AM $ 0.0722
-0.56%
$ 6.96 million $ 1.07 million
Dec 18, 1 AM $ 0.0726
-0.22%
$ 7 million $ 1.09 million
Dec 18, 12 AM $ 0.0728
+1.29%
$ 7.01 million $ 1.1 million
Dec 17, 11 PM $ 0.0719
-0.65%
$ 6.93 million $ 1.12 million
Dec 17, 10 PM $ 0.0723
+1.16%
$ 6.97 million $ 1.14 million
Dec 17, 9 PM $ 0.0715
-4.23%
$ 6.89 million $ 1.16 million
Dec 17, 8 PM $ 0.0747
-1.40%
$ 7.2 million $ 1.11 million
Dec 17, 7 PM $ 0.0757
-1.08%
$ 7.3 million $ 1.12 million
Dec 17, 6 PM $ 0.0766
+0.24%
$ 7.37 million $ 1.16 million
Dec 17, 5 PM $ 0.0764
+0.39%
$ 7.36 million $ 1.13 million
Dec 17, 4 PM $ 0.0761
-7.66%
$ 7.33 million $ 1.11 million
Dec 17, 3 PM $ 0.0824
-0.35%
$ 7.94 million $ 1.11 million
Dec 17, 2 PM $ 0.0827
+0.93%
$ 7.97 million $ 1.1 million
Dec 17, 1 PM $ 0.0819
+0.11%
$ 7.89 million $ 1.07 million
Dec 17, 12 PM $ 0.0818
+0.09%
$ 7.89 million $ 1.13 million
Dec 17, 11 AM $ 0.0818
-1.82%
$ 7.88 million $ 1.19 million
Dec 17, 10 AM $ 0.0833
-0.36%
$ 8.02 million $ 1.18 million
Dec 17, 9 AM $ 0.0836
+2.31%
$ 8.05 million $ 1.17 million
Dec 17, 8 AM $ 0.0817
+2.32%
$ 7.87 million $ 1.13 million
Dec 17, 7 AM $ 0.0798
+3.18%
$ 7.69 million $ 1.06 million
Dec 17, 6 AM $ 0.0774
+0.40%
$ 7.46 million $ 1.12 million
Dec 17, 5 AM $ 0.0771
+1.87%
$ 7.43 million $ 1.13 million
Dec 17, 4 AM $ 0.0757
+2.05%
$ 7.29 million $ 1.13 million
Dec 17, 3 AM $ 0.0741
-0.93%
$ 7.15 million $ 1.15 million
Dec 17, 2 AM $ 0.0748
+1.42%
$ 7.21 million $ 1.24 million
Dec 17, 1 AM $ 0.0738
+0.65%
$ 7.11 million $ 1.3 million