Uranus Historical Data

URANUS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0748
+1.42%
$ 7.21 million $ 1.24 million
Dec 17, 1 AM $ 0.0738
+0.65%
$ 7.11 million $ 1.3 million
Dec 17, 12 AM $ 0.0733
+0.55%
$ 7.06 million $ 1.32 million
Dec 16, 11 PM $ 0.0729
-0.43%
$ 7.03 million $ 1.29 million
Dec 16, 10 PM $ 0.0732
+2.19%
$ 7.05 million $ 1.29 million
Dec 16, 9 PM $ 0.0716
+4.03%
$ 6.91 million $ 1.27 million
Dec 16, 8 PM $ 0.0688
-1.50%
$ 6.64 million $ 1.2 million
Dec 16, 7 PM $ 0.0699
-5.92%
$ 6.74 million $ 1.21 million
Dec 16, 6 PM $ 0.0743
-1.12%
$ 7.16 million $ 1.22 million
Dec 16, 5 PM $ 0.0751
-1.96%
$ 7.24 million $ 1.27 million
Dec 16, 4 PM $ 0.0766
+3.69%
$ 7.39 million $ 1.3 million
Dec 16, 3 PM $ 0.0739
-0.08%
$ 7.13 million $ 1.21 million
Dec 16, 2 PM $ 0.074
+0.35%
$ 7.13 million $ 1.32 million
Dec 16, 1 PM $ 0.0737
-1.78%
$ 7.11 million $ 1.32 million
Dec 16, 12 PM $ 0.075
+1.64%
$ 7.24 million $ 1.38 million
Dec 16, 11 AM $ 0.0738
-0.32%
$ 7.12 million $ 1.31 million
Dec 16, 10 AM $ 0.0741
+0.70%
$ 7.14 million $ 1.25 million
Dec 16, 9 AM $ 0.0735
-0.01%
$ 7.09 million $ 1.28 million
Dec 16, 8 AM $ 0.0736
-6.51%
$ 7.09 million $ 1.3 million
Dec 16, 7 AM $ 0.0787
+3.45%
$ 7.59 million $ 1.22 million
Dec 16, 6 AM $ 0.0761
+3.30%
$ 7.33 million $ 1.27 million
Dec 16, 5 AM $ 0.0736
+0.43%
$ 7.1 million $ 1.24 million
Dec 16, 4 AM $ 0.0733
-7.45%
$ 7.07 million $ 1.24 million
Dec 16, 3 AM $ 0.0792
+9.51%
$ 7.64 million $ 1.16 million
Dec 16, 2 AM $ 0.0723
+9.56%
$ 6.97 million $ 1.1 million
Dec 16, 1 AM $ 0.066
+3.47%
$ 6.37 million $ 1.13 million
Dec 16, 12 AM $ 0.0638
-1.12%
$ 6.15 million $ 1.07 million
Dec 15, 11 PM $ 0.0645
-1.90%
$ 6.22 million $ 1.12 million
Dec 15, 10 PM $ 0.0657
+1.29%
$ 6.35 million $ 1.1 million
Dec 15, 9 PM $ 0.0649
-1.12%
$ 6.26 million $ 1.09 million
Dec 15, 8 PM $ 0.0656
-1.04%
$ 6.33 million $ 1.1 million
Dec 15, 7 PM $ 0.0663
+1.16%
$ 6.4 million $ 1.09 million
Dec 15, 6 PM $ 0.0656
+1.41%
$ 6.33 million $ 1.1 million
Dec 15, 5 PM $ 0.0646
-0.21%
$ 6.24 million $ 1.04 million
Dec 15, 4 PM $ 0.0648
-2.67%
$ 6.25 million $ 1.1 million
Dec 15, 3 PM $ 0.0666
-7.72%
$ 6.42 million $ 1.15 million
Dec 15, 2 PM $ 0.0721
+2.32%
$ 6.96 million $ 1.14 million
Dec 15, 1 PM $ 0.0705
+6.33%
$ 6.8 million $ 1.12 million
Dec 15, 12 PM $ 0.0661
-0.65%
$ 6.38 million $ 1.03 million
Dec 15, 11 AM $ 0.0665
-1.61%
$ 6.42 million $ 1.03 million
Dec 15, 10 AM $ 0.0676
+0.83%
$ 6.52 million $ 1.05 million
Dec 15, 9 AM $ 0.067
-0.41%
$ 6.47 million $ 1.02 million
Dec 15, 8 AM $ 0.0673
-2.71%
$ 6.5 million $ 953,842
Dec 15, 7 AM $ 0.0692
-1.02%
$ 6.68 million $ 1.05 million
Dec 15, 6 AM $ 0.0699
-0.99%
$ 6.75 million $ 1.06 million
Dec 15, 5 AM $ 0.0706
-0.69%
$ 6.81 million $ 1.06 million
Dec 15, 4 AM $ 0.0711
-2.46%
$ 6.86 million $ 1.08 million
Dec 15, 3 AM $ 0.0729
-1.49%
$ 7.04 million $ 1 million
Dec 15, 2 AM $ 0.074
+6.06%
$ 7.14 million $ 1.06 million
Dec 15, 1 AM $ 0.0698
+3.04%
$ 6.73 million $ 982,999