Uranus Historical Data

URANUS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.0166
+0.18%
$1.62 million $307,339
Apr 17, 6 PM $0.0166
-0.24%
$1.61 million $313,377
Apr 17, 5 PM $0.0166
-10.49%
$1.62 million $312,775
Apr 17, 4 PM $0.0186
-0.01%
$1.81 million $248,177
Apr 17, 3 PM $0.0186
-0.23%
$1.81 million $248,409
Apr 17, 2 PM $0.0186
-4.22%
$1.81 million $250,105
Apr 17, 1 PM $0.0194
+18.82%
$1.89 million $241,121
Apr 17, 12 PM $0.0164
-0.02%
$1.59 million $291,321
Apr 17, 11 AM $0.0164
+11.46%
$1.59 million $296,931
Apr 17, 10 AM $0.0147
-5.09%
$1.43 million $229,173
Apr 17, 9 AM $0.0155
-0.94%
$1.51 million $230,533
Apr 17, 8 AM $0.0156
-0.82%
$1.52 million $295,480
Apr 17, 7 AM $0.0157
+3.46%
$1.53 million $290,960
Apr 17, 6 AM $0.0152
-1.87%
$1.48 million $226,377
Apr 17, 5 AM $0.0155
-11.54%
$1.51 million $227,169
Apr 17, 4 AM $0.0176
+8.79%
$1.71 million $225,867
Apr 17, 3 AM $0.0161
+0.34%
$1.57 million $224,284
Apr 17, 2 AM $0.0161
-0.16%
$1.57 million $223,617
Apr 17, 1 AM $0.0161
+0.10%
$1.57 million $224,695
Apr 17, 12 AM $0.0161
+0.19%
$1.56 million $222,793
Apr 16, 11 PM $0.016
-1.68%
$1.56 million $218,025
Apr 16, 10 PM $0.0163
-1.64%
$1.59 million $213,732
Apr 16, 9 PM $0.0166
+0.10%
$1.62 million $212,814
Apr 16, 8 PM $0.0166
-0.34%
$1.62 million $178,839
Apr 16, 7 PM $0.0167
+6.93%
$1.63 million $201,915
Apr 16, 6 PM $0.0156
+0.28%
$1.52 million $197,654
Apr 16, 5 PM $0.0155
+0.41%
$1.52 million $196,683
Apr 16, 4 PM $0.0155
-0.86%
$1.51 million $194,397
Apr 16, 3 PM $0.0156
+1.71%
$1.52 million $193,633
Apr 16, 2 PM $0.0154
+2.33%
$1.5 million $189,819
Apr 16, 1 PM $0.015
-1.25%
$1.46 million $247,358
Apr 16, 12 PM $0.0152
-1.70%
$1.48 million $253,263
Apr 16, 11 AM $0.0155
+0.28%
$1.51 million $196,236
Apr 16, 10 AM $0.0154
+0.19%
$1.5 million $198,714
Apr 16, 9 AM $0.0154
+3.06%
$1.5 million $204,727
Apr 16, 8 AM $0.0149
+3.03%
$1.46 million $199,136
Apr 16, 7 AM $0.0145
+0.41%
$1.41 million $258,430
Apr 16, 6 AM $0.0144
-1.77%
$1.41 million $254,493
Apr 16, 5 AM $0.0147
-0.35%
$1.43 million $197,878
Apr 16, 4 AM $0.0148
+1.02%
$1.44 million $256,889
Apr 16, 3 AM $0.0146
+0.73%
$1.42 million $253,227
Apr 16, 2 AM $0.0145
+0.40%
$1.41 million $253,663
Apr 16, 1 AM $0.0144
+0.24%
$1.41 million $253,067
Apr 16, 12 AM $0.0144
+0.21%
$1.4 million $254,818
Apr 15, 11 PM $0.0144
+0.73%
$1.4 million $253,843
Apr 15, 10 PM $0.0143
-0.53%
$1.39 million $254,115
Apr 15, 9 PM $0.0144
-0.54%
$1.4 million $254,861
Apr 15, 8 PM $0.0144
+0.10%
$1.41 million $258,810
Apr 15, 7 PM $0.0144
+0.38%
$1.4 million $260,022
Apr 15, 6 PM $0.0143
+0.64%
$1.4 million $257,537