Uranus Historical Data

URANUS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0197
-0.60%
$ 1.86 million $ 589,924
Feb 16, 11 AM $ 0.0199
-1.87%
$ 1.88 million $ 594,712
Feb 16, 10 AM $ 0.0202
+1.56%
$ 1.91 million $ 610,880
Feb 16, 9 AM $ 0.0199
+0.87%
$ 1.88 million $ 620,565
Feb 16, 8 AM $ 0.0197
-3.42%
$ 1.87 million $ 632,439
Feb 16, 7 AM $ 0.0204
+1.74%
$ 1.93 million $ 627,898
Feb 16, 6 AM $ 0.0201
-3.20%
$ 1.9 million $ 647,042
Feb 16, 5 AM $ 0.0208
+0.20%
$ 1.96 million $ 654,812
Feb 16, 4 AM $ 0.0207
+3.69%
$ 1.96 million $ 687,127
Feb 16, 3 AM $ 0.02
+12.90%
$ 1.89 million $ 683,030
Feb 16, 2 AM $ 0.0181
+1.69%
$ 1.71 million $ 50,020
Feb 16, 1 AM $ 0.018
-2.34%
$ 1.7 million $ 129,131
Feb 16, 12 AM $ 0.0185
-0.42%
$ 1.74 million $ 715,814
Feb 15, 11 PM $ 0.0185
-4.66%
$ 1.75 million $ 659,136
Feb 15, 10 PM $ 0.0194
-3.45%
$ 1.84 million $ 653,140
Feb 15, 9 PM $ 0.0201
-1.84%
$ 1.9 million $ 645,619
Feb 15, 8 PM $ 0.0205
+5.08%
$ 1.94 million $ 657,594
Feb 15, 7 PM $ 0.0195
+2.29%
$ 1.84 million $ 666,226
Feb 15, 6 PM $ 0.0191
-0.47%
$ 1.8 million $ 658,392
Feb 15, 5 PM $ 0.0192
-2.14%
$ 1.81 million $ 656,668
Feb 15, 4 PM $ 0.0196
-4.00%
$ 1.85 million $ 658,233
Feb 15, 3 PM $ 0.0204
+1.08%
$ 1.93 million $ 651,830
Feb 15, 2 PM $ 0.0202
+0.63%
$ 1.91 million $ 642,990
Feb 15, 1 PM $ 0.0201
-2.08%
$ 1.9 million $ 640,490
Feb 15, 12 PM $ 0.0205
+3.60%
$ 1.94 million $ 686,248
Feb 15, 11 AM $ 0.0198
-5.94%
$ 1.87 million $ 630,468
Feb 15, 10 AM $ 0.021
-5.70%
$ 1.99 million $ 684,563
Feb 15, 9 AM $ 0.0223
-2.39%
$ 2.11 million $ 600,921
Feb 15, 8 AM $ 0.0228
+3.86%
$ 2.16 million $ 593,380
Feb 15, 7 AM $ 0.022
+1.86%
$ 2.08 million $ 661,324
Feb 15, 6 AM $ 0.0216
+6.19%
$ 2.04 million $ 645,859
Feb 15, 5 AM $ 0.0203
+6.68%
$ 1.92 million $ 562,621
Feb 15, 4 AM $ 0.0191
+2.59%
$ 1.8 million $ 523,899
Feb 15, 3 AM $ 0.0186
+5.67%
$ 1.76 million $ 517,466
Feb 15, 2 AM $ 0.0176
-1.57%
$ 1.66 million $ 504,131
Feb 15, 1 AM $ 0.0179
-1.26%
$ 1.69 million $ 498,993
Feb 15, 12 AM $ 0.0181
+0.75%
$ 1.71 million $ 514,587
Feb 14, 11 PM $ 0.018
-0.24%
$ 1.7 million $ 576,592
Feb 14, 10 PM $ 0.018
+1.54%
$ 1.7 million $ 513,228
Feb 14, 9 PM $ 0.0177
-1.91%
$ 1.67 million $ 567,589
Feb 14, 8 PM $ 0.0181
+0.62%
$ 1.71 million $ 504,159
Feb 14, 7 PM $ 0.018
+0.86%
$ 1.7 million $ 492,342
Feb 14, 6 PM $ 0.0178
-2.33%
$ 1.68 million $ 493,431
Feb 14, 5 PM $ 0.0182
+4.06%
$ 1.72 million $ 487,210
Feb 14, 4 PM $ 0.0175
-0.14%
$ 1.66 million $ 541,791
Feb 14, 3 PM $ 0.0176
+3.31%
$ 1.66 million $ 504,524
Feb 14, 2 PM $ 0.017
-0.48%
$ 1.61 million $ 556,591
Feb 14, 1 PM $ 0.0171
-0.84%
$ 1.61 million $ 556,365
Feb 14, 12 PM $ 0.0172
-0.31%
$ 1.63 million $ 553,110
Feb 14, 11 AM $ 0.0173
+1.44%
$ 1.63 million $ 513,380