Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.0123
-3.91%
$1.19 million $147,591
Jun 18, 6 PM $0.0128
-4.31%
$1.24 million $199,539
Jun 18, 5 PM $0.0134
-0.43%
$1.3 million $203,656
Jun 18, 4 PM $0.0134
-0.26%
$1.3 million $208,310
Jun 18, 3 PM $0.0134
-0.47%
$1.3 million $202,567
Jun 18, 2 PM $0.0135
-0.46%
$1.31 million $204,059
Jun 18, 1 PM $0.0136
+0.07%
$1.31 million $211,093
Jun 18, 12 PM $0.0136
-2.99%
$1.31 million $202,547
Jun 18, 11 AM $0.014
-0.62%
$1.35 million $203,919
Jun 18, 10 AM $0.0141
+1.03%
$1.36 million $145,584
Jun 18, 9 AM $0.0139
-0.36%
$1.35 million $203,312
Jun 18, 8 AM $0.014
-0.04%
$1.35 million $149,249
Jun 18, 7 AM $0.014
+0.37%
$1.35 million $210,027
Jun 18, 6 AM $0.0139
+1.71%
$1.35 million $149,693
Jun 18, 5 AM $0.0137
-0.41%
$1.33 million $208,201
Jun 18, 4 AM $0.0137
+0.62%
$1.33 million $207,149
Jun 18, 3 AM $0.0137
-2.56%
$1.32 million $204,322
Jun 18, 2 AM $0.014
+2.12%
$1.36 million $207,630
Jun 18, 1 AM $0.0137
+0.34%
$1.33 million $202,449
Jun 18, 12 AM $0.0137
-1.02%
$1.33 million $203,772
Jun 17, 11 PM $0.0138
+0.11%
$1.34 million $211,019
Jun 17, 10 PM $0.0138
+0.68%
$1.34 million $211,200
Jun 17, 9 PM $0.0137
-0.01%
$1.33 million $215,588
Jun 17, 8 PM $0.0137
+0.75%
$1.33 million $215,847
Jun 17, 7 PM $0.0136
-1.68%
$1.32 million $214,080
Jun 17, 6 PM $0.0138
+1.31%
$1.34 million $220,688
Jun 17, 5 PM $0.0137
+1.89%
$1.33 million $216,893
Jun 17, 4 PM $0.0134
+2.03%
$1.3 million $217,649
Jun 17, 3 PM $0.0131
-0.02%
$1.27 million $218,667
Jun 17, 2 PM $0.0131
+0.35%
$1.27 million $218,099
Jun 17, 1 PM $0.0131
-0.94%
$1.27 million $221,944
Jun 17, 12 PM $0.0132
-1.15%
$1.28 million $221,208
Jun 17, 11 AM $0.0134
+1.43%
$1.3 million $213,074
Jun 17, 10 AM $0.0132
-0.34%
$1.28 million $211,388
Jun 17, 9 AM $0.0132
+0.95%
$1.28 million $210,419
Jun 17, 8 AM $0.0131
+0.69%
$1.27 million $211,336
Jun 17, 7 AM $0.013
+0.67%
$1.26 million $209,479
Jun 17, 6 AM $0.0129
-4.11%
$1.26 million $207,852
Jun 17, 5 AM $0.0135
+1.71%
$1.31 million $212,326
Jun 17, 4 AM $0.0133
-0.22%
$1.29 million $213,068
Jun 17, 3 AM $0.0133
+0.44%
$1.29 million $214,903
Jun 17, 2 AM $0.0132
-0.25%
$1.28 million $215,969
Jun 17, 1 AM $0.0133
+1.35%
$1.29 million $220,556
Jun 17, 12 AM $0.0131
-2.57%
$1.27 million $218,335
Jun 16, 11 PM $0.0134
+0.14%
$1.3 million $222,149
Jun 16, 10 PM $0.0134
-2.22%
$1.3 million $230,563
Jun 16, 9 PM $0.0137
+0.98%
$1.33 million $230,223
Jun 16, 8 PM $0.0136
-0.91%
$1.32 million $225,834
Jun 16, 7 PM $0.0137
-2.97%
$1.33 million $224,525
Jun 16, 6 PM $0.0141
-0.01%
$1.37 million $220,733