Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 PM $0.0141
-0.01%
$1.37 million $220,733
Jun 16, 5 PM $0.0141
-0.08%
$1.37 million $224,019
Jun 16, 4 PM $0.0142
+2.17%
$1.37 million $218,580
Jun 16, 3 PM $0.0139
-0.21%
$1.34 million $218,666
Jun 16, 2 PM $0.0139
-2.50%
$1.34 million $220,174
Jun 16, 1 PM $0.0142
-1.46%
$1.38 million $213,181
Jun 16, 12 PM $0.0144
+0.25%
$1.4 million $214,609
Jun 16, 11 AM $0.0144
+0.21%
$1.4 million $219,860
Jun 16, 10 AM $0.0144
+0.09%
$1.39 million $222,296
Jun 16, 9 AM $0.0144
-0.03%
$1.39 million $217,768
Jun 16, 8 AM $0.0144
-0.27%
$1.39 million $217,035
Jun 16, 7 AM $0.0144
+0.89%
$1.4 million $217,175
Jun 16, 6 AM $0.0143
-3.59%
$1.38 million $216,350
Jun 16, 5 AM $0.0148
+1.28%
$1.44 million $215,219
Jun 16, 4 AM $0.0146
-1.04%
$1.42 million $212,821
Jun 16, 3 AM $0.0148
+0.60%
$1.43 million $213,530
Jun 16, 2 AM $0.0147
-1.89%
$1.42 million $209,686
Jun 16, 1 AM $0.015
-0.42%
$1.45 million $207,939
Jun 16, 12 AM $0.015
+3.60%
$1.46 million $209,379
Jun 15, 11 PM $0.0145
+0.17%
$1.41 million $200,094
Jun 15, 10 PM $0.0145
-3.40%
$1.4 million $198,078
Jun 15, 9 PM $0.015
+0.26%
$1.45 million $202,570
Jun 15, 8 PM $0.015
-0.55%
$1.45 million $206,249
Jun 15, 7 PM $0.0151
+0.59%
$1.46 million $209,194
Jun 15, 6 PM $0.015
-0.98%
$1.45 million $212,730
Jun 15, 5 PM $0.0151
-1.15%
$1.46 million $216,910
Jun 15, 4 PM $0.0153
-0.75%
$1.48 million $164,406
Jun 15, 3 PM $0.0154
+3.00%
$1.49 million $217,124
Jun 15, 2 PM $0.015
-1.30%
$1.45 million $209,745
Jun 15, 1 PM $0.0152
+1.82%
$1.47 million $210,309
Jun 15, 12 PM $0.0149
-0.11%
$1.44 million $210,352
Jun 15, 11 AM $0.0149
-0.50%
$1.44 million $205,542
Jun 15, 10 AM $0.015
+0.73%
$1.45 million $207,787
Jun 15, 9 AM $0.0149
-0.37%
$1.44 million $209,307
Jun 15, 8 AM $0.0149
-0.12%
$1.44 million $209,718
Jun 15, 7 AM $0.0149
-1.23%
$1.45 million $211,333
Jun 15, 6 AM $0.0151
-0.70%
$1.46 million $211,857
Jun 15, 5 AM $0.0152
+1.20%
$1.47 million $211,010
Jun 15, 4 AM $0.015
-0.21%
$1.46 million $212,336
Jun 15, 3 AM $0.0151
+0.97%
$1.46 million $211,622
Jun 15, 2 AM $0.0149
+0.09%
$1.45 million $211,097
Jun 15, 1 AM $0.0149
-1.66%
$1.44 million $210,480
Jun 15, 12 AM $0.0152
+0.68%
$1.47 million $211,690
Jun 14, 11 PM $0.0151
+5.73%
$1.46 million $219,185
Jun 14, 10 PM $0.0142
+2.94%
$1.38 million $207,755
Jun 14, 9 PM $0.0138
+2.44%
$1.34 million $200,639
Jun 14, 8 PM $0.0135
+2.39%
$1.31 million $193,787
Jun 14, 7 PM $0.0132
+1.32%
$1.28 million $190,394
Jun 14, 6 PM $0.013
-0.75%
$1.27 million $186,620
Jun 14, 5 PM $0.0131
+0.46%
$1.27 million $180,817