Uranus Historical Data

URANUS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0173
+1.44%
$ 1.63 million $ 513,380
Feb 14, 10 AM $ 0.017
+1.73%
$ 1.61 million $ 510,652
Feb 14, 9 AM $ 0.0167
+0.00%
$ 1.58 million $ 574,020
Feb 14, 8 AM $ 0.0167
+0.83%
$ 1.58 million $ 519,989
Feb 14, 7 AM $ 0.0166
+0.88%
$ 1.57 million $ 519,172
Feb 14, 6 AM $ 0.0165
+1.10%
$ 1.55 million $ 580,195
Feb 14, 5 AM $ 0.0163
-0.28%
$ 1.54 million $ 596,382
Feb 14, 4 AM $ 0.0163
-0.72%
$ 1.54 million $ 545,064
Feb 14, 3 AM $ 0.0164
-1.24%
$ 1.55 million $ 553,106
Feb 14, 2 AM $ 0.0166
-0.14%
$ 1.57 million $ 555,375
Feb 14, 1 AM $ 0.0167
+3.37%
$ 1.57 million $ 610,439
Feb 14, 12 AM $ 0.0161
-3.78%
$ 1.52 million $ 601,926
Feb 13, 11 PM $ 0.0168
-2.53%
$ 1.58 million $ 547,568
Feb 13, 10 PM $ 0.0172
-0.95%
$ 1.62 million $ 547,699
Feb 13, 9 PM $ 0.0174
+0.64%
$ 1.64 million $ 558,933
Feb 13, 8 PM $ 0.0172
+0.01%
$ 1.63 million $ 565,106
Feb 13, 7 PM $ 0.0172
-1.01%
$ 1.63 million $ 571,755
Feb 13, 6 PM $ 0.0174
+0.83%
$ 1.64 million $ 581,516
Feb 13, 5 PM $ 0.0173
+0.43%
$ 1.63 million $ 592,329
Feb 13, 4 PM $ 0.0172
+1.79%
$ 1.63 million $ 599,279
Feb 13, 3 PM $ 0.0169
+1.25%
$ 1.6 million $ 588,479
Feb 13, 2 PM $ 0.0167
+2.38%
$ 1.58 million $ 589,184
Feb 13, 1 PM $ 0.0163
-0.26%
$ 1.54 million $ 645,836
Feb 13, 12 PM $ 0.0164
-2.14%
$ 1.55 million $ 589,299
Feb 13, 11 AM $ 0.0167
-1.92%
$ 1.58 million $ 632,364
Feb 13, 10 AM $ 0.0171
-0.56%
$ 1.61 million $ 576,436
Feb 13, 9 AM $ 0.0171
-0.09%
$ 1.62 million $ 583,623
Feb 13, 8 AM $ 0.0172
+2.27%
$ 1.62 million $ 550,364
Feb 13, 7 AM $ 0.0168
+3.86%
$ 1.58 million $ 577,537
Feb 13, 6 AM $ 0.0162
+4.33%
$ 1.53 million $ 609,214
Feb 13, 5 AM $ 0.0155
+0.32%
$ 1.46 million $ 609,080
Feb 13, 4 AM $ 0.0154
-1.89%
$ 1.46 million $ 615,154
Feb 13, 3 AM $ 0.0157
-0.38%
$ 1.49 million $ 624,610
Feb 13, 2 AM $ 0.0158
-1.72%
$ 1.49 million $ 627,002
Feb 13, 1 AM $ 0.0161
-0.55%
$ 1.52 million $ 632,621
Feb 13, 12 AM $ 0.0162
+0.75%
$ 1.53 million $ 626,231
Feb 12, 11 PM $ 0.0161
-0.88%
$ 1.52 million $ 624,805
Feb 12, 10 PM $ 0.0162
-3.60%
$ 1.53 million $ 631,206
Feb 12, 9 PM $ 0.0168
+8.84%
$ 1.59 million $ 543,841
Feb 12, 8 PM $ 0.0154
-1.63%
$ 1.46 million $ 616,357
Feb 12, 7 PM $ 0.0157
+0.64%
$ 1.48 million $ 630,869
Feb 12, 6 PM $ 0.0156
-0.97%
$ 1.47 million $ 625,705
Feb 12, 5 PM $ 0.0157
-0.34%
$ 1.49 million $ 611,325
Feb 12, 4 PM $ 0.0158
-4.58%
$ 1.49 million $ 601,053
Feb 12, 3 PM $ 0.0166
-2.03%
$ 1.56 million $ 594,829
Feb 12, 2 PM $ 0.0169
+0.17%
$ 1.6 million $ 545,899
Feb 12, 1 PM $ 0.0169
-0.78%
$ 1.59 million $ 553,532
Feb 12, 12 PM $ 0.017
-1.05%
$ 1.61 million $ 614,084
Feb 12, 11 AM $ 0.0172
-1.26%
$ 1.62 million $ 569,958
Feb 12, 10 AM $ 0.0174
-0.49%
$ 1.64 million $ 533,622