Uranus Historical Data

URANUS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.0143
-0.37%
$1.39 million $258,475
Apr 15, 4 PM $0.0143
+0.37%
$1.39 million $258,827
Apr 15, 3 PM $0.0143
+0.31%
$1.39 million $254,018
Apr 15, 2 PM $0.0142
-0.23%
$1.39 million $253,370
Apr 15, 1 PM $0.0142
+0.96%
$1.39 million $250,788
Apr 15, 12 PM $0.0141
+1.71%
$1.38 million $248,950
Apr 15, 11 AM $0.0139
+2.24%
$1.35 million $249,471
Apr 15, 10 AM $0.0136
-3.69%
$1.32 million $189,731
Apr 15, 9 AM $0.0141
-1.16%
$1.37 million $239,246
Apr 15, 8 AM $0.0142
-0.04%
$1.39 million $240,891
Apr 15, 7 AM $0.0143
+0.30%
$1.39 million $237,349
Apr 15, 6 AM $0.0142
-0.84%
$1.39 million $243,628
Apr 15, 5 AM $0.0143
+1.10%
$1.4 million $246,095
Apr 15, 4 AM $0.0142
-1.87%
$1.38 million $243,270
Apr 15, 3 AM $0.0145
+0.51%
$1.41 million $246,308
Apr 15, 2 AM $0.0144
-1.15%
$1.4 million $250,047
Apr 15, 1 AM $0.0146
+2.71%
$1.42 million $253,446
Apr 15, 12 AM $0.0142
-0.40%
$1.38 million $248,554
Apr 14, 11 PM $0.0142
+0.42%
$1.39 million $249,369
Apr 14, 10 PM $0.0142
-1.27%
$1.38 million $252,666
Apr 14, 9 PM $0.0143
-1.02%
$1.4 million $253,527
Apr 14, 8 PM $0.0145
-1.01%
$1.41 million $248,082
Apr 14, 7 PM $0.0146
+0.51%
$1.43 million $248,827
Apr 14, 6 PM $0.0146
+0.09%
$1.42 million $247,985
Apr 14, 5 PM $0.0146
+2.48%
$1.42 million $247,105
Apr 14, 4 PM $0.0142
-2.10%
$1.38 million $190,103
Apr 14, 3 PM $0.0145
-1.98%
$1.41 million $254,203
Apr 14, 2 PM $0.0148
+0.82%
$1.44 million $260,841
Apr 14, 1 PM $0.0146
-2.52%
$1.43 million $266,499
Apr 14, 12 PM $0.015
+1.70%
$1.46 million $265,738
Apr 14, 11 AM $0.0148
-2.13%
$1.45 million $262,861
Apr 14, 10 AM $0.0151
+2.59%
$1.47 million $265,070
Apr 14, 9 AM $0.0148
-1.99%
$1.44 million $261,047
Apr 14, 8 AM $0.0151
+0.05%
$1.47 million $268,182
Apr 14, 7 AM $0.0151
-8.45%
$1.47 million $270,029
Apr 14, 6 AM $0.0165
+3.57%
$1.61 million $197,696
Apr 14, 5 AM $0.0159
-0.08%
$1.55 million $194,929
Apr 14, 4 AM $0.016
-1.94%
$1.56 million $192,238
Apr 14, 3 AM $0.0163
+11.55%
$1.59 million $162,586
Apr 14, 2 AM $0.0146
+3.00%
$1.42 million $183,718
Apr 14, 1 AM $0.0141
-2.37%
$1.38 million $186,925
Apr 14, 12 AM $0.0145
+0.51%
$1.41 million $191,278
Apr 13, 11 PM $0.0144
+11.60%
$1.41 million $191,629
Apr 13, 10 PM $0.0129
-1.62%
$1.26 million $240,424
Apr 13, 9 PM $0.0131
+0.79%
$1.28 million $187,910
Apr 13, 8 PM $0.013
-0.58%
$1.27 million $243,484
Apr 13, 7 PM $0.0131
-0.58%
$1.28 million $189,510
Apr 13, 6 PM $0.0132
+0.12%
$1.29 million $190,255
Apr 13, 5 PM $0.0132
+0.55%
$1.28 million $191,804
Apr 13, 4 PM $0.0131
-6.43%
$1.28 million $249,078