Uranus Historical Data

URANUS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0698
+3.04%
$ 6.73 million $ 982,999
Dec 15, 12 AM $ 0.0677
+0.83%
$ 6.54 million $ 934,909
Dec 14, 11 PM $ 0.0671
-0.48%
$ 6.49 million $ 928,172
Dec 14, 10 PM $ 0.0675
+0.14%
$ 6.52 million $ 928,380
Dec 14, 9 PM $ 0.0674
-2.56%
$ 6.51 million $ 929,260
Dec 14, 8 PM $ 0.0692
-0.47%
$ 6.69 million $ 962,016
Dec 14, 7 PM $ 0.0695
+1.13%
$ 6.72 million $ 962,905
Dec 14, 6 PM $ 0.0687
-0.83%
$ 6.64 million $ 905,486
Dec 14, 5 PM $ 0.0693
-0.18%
$ 6.7 million $ 952,115
Dec 14, 4 PM $ 0.0694
-4.54%
$ 6.71 million $ 835,937
Dec 14, 3 PM $ 0.0727
-0.67%
$ 7.03 million $ 793,846
Dec 14, 2 PM $ 0.0732
-1.86%
$ 7.08 million $ 799,894
Dec 14, 1 PM $ 0.0746
-0.85%
$ 7.21 million $ 846,506
Dec 14, 12 PM $ 0.0752
+1.29%
$ 7.27 million $ 848,843
Dec 14, 11 AM $ 0.0742
-0.93%
$ 7.18 million $ 854,204
Dec 14, 10 AM $ 0.0749
+0.38%
$ 7.25 million $ 823,126
Dec 14, 9 AM $ 0.0747
-2.10%
$ 7.22 million $ 765,246
Dec 14, 8 AM $ 0.0763
+3.61%
$ 7.38 million $ 805,085
Dec 14, 7 AM $ 0.0736
-2.33%
$ 7.12 million $ 657,791
Dec 14, 6 AM $ 0.0754
-0.29%
$ 7.29 million $ 704,369
Dec 14, 5 AM $ 0.0756
-0.66%
$ 7.31 million $ 692,256
Dec 14, 4 AM $ 0.0761
-0.78%
$ 7.36 million $ 614,624
Dec 14, 3 AM $ 0.0767
-0.67%
$ 7.41 million $ 572,799
Dec 14, 2 AM $ 0.0772
+0.00%
$ 7.47 million $ 595,978
Dec 14, 1 AM $ 0.0772
-1.00%
$ 7.46 million $ 591,982
Dec 14, 12 AM $ 0.078
-2.16%
$ 7.54 million $ 578,774
Dec 13, 11 PM $ 0.0797
+0.11%
$ 7.71 million $ 645,115
Dec 13, 10 PM $ 0.0796
+0.36%
$ 7.7 million $ 655,910
Dec 13, 9 PM $ 0.0794
-1.68%
$ 7.68 million $ 640,956
Dec 13, 8 PM $ 0.0808
+1.85%
$ 7.81 million $ 661,095
Dec 13, 7 PM $ 0.0793
+0.13%
$ 7.67 million $ 655,163
Dec 13, 6 PM $ 0.0792
-0.48%
$ 7.66 million $ 659,467
Dec 13, 5 PM $ 0.0796
+0.47%
$ 7.7 million $ 678,178
Dec 13, 4 PM $ 0.0792
-0.92%
$ 7.66 million $ 684,695
Dec 13, 3 PM $ 0.08
-1.20%
$ 7.73 million $ 688,181
Dec 13, 2 PM $ 0.0809
-0.51%
$ 7.83 million $ 728,079
Dec 13, 1 PM $ 0.0813
+0.32%
$ 7.87 million $ 704,681
Dec 13, 12 PM $ 0.0811
+0.10%
$ 7.84 million $ 793,365
Dec 13, 11 AM $ 0.081
-0.14%
$ 7.83 million $ 801,238
Dec 13, 10 AM $ 0.0811
-0.47%
$ 7.84 million $ 834,622
Dec 13, 9 AM $ 0.0815
-1.04%
$ 7.88 million $ 873,996
Dec 13, 8 AM $ 0.0824
+1.91%
$ 7.96 million $ 926,184
Dec 13, 7 AM $ 0.0808
-0.48%
$ 7.82 million $ 981,487
Dec 13, 6 AM $ 0.0812
+0.35%
$ 7.85 million $ 1.05 million
Dec 13, 5 AM $ 0.0809
+0.71%
$ 7.83 million $ 1.15 million
Dec 13, 4 AM $ 0.0804
+0.21%
$ 7.78 million $ 1.19 million
Dec 13, 3 AM $ 0.0803
+0.24%
$ 7.76 million $ 1.25 million
Dec 13, 2 AM $ 0.0801
-0.46%
$ 7.74 million $ 1.3 million
Dec 13, 1 AM $ 0.0805
+0.21%
$ 7.78 million $ 1.35 million
Dec 13, 12 AM $ 0.0803
-1.80%
$ 7.76 million $ 1.39 million