Uranus Historical Data

URANUS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0172
-1.26%
$ 1.62 million $ 569,958
Feb 12, 10 AM $ 0.0174
-0.49%
$ 1.64 million $ 533,622
Feb 12, 9 AM $ 0.0175
+6.40%
$ 1.65 million $ 568,795
Feb 12, 8 AM $ 0.0164
+0.56%
$ 1.55 million $ 619,160
Feb 12, 7 AM $ 0.0164
-1.51%
$ 1.54 million $ 611,584
Feb 12, 6 AM $ 0.0166
+0.01%
$ 1.57 million $ 532,487
Feb 12, 5 AM $ 0.0166
+1.44%
$ 1.57 million $ 606,621
Feb 12, 4 AM $ 0.0164
-4.42%
$ 1.55 million $ 610,814
Feb 12, 3 AM $ 0.0171
+4.06%
$ 1.62 million $ 611,672
Feb 12, 2 AM $ 0.0165
-0.09%
$ 1.55 million $ 616,146
Feb 12, 1 AM $ 0.0165
-4.40%
$ 1.56 million $ 571,797
Feb 12, 12 AM $ 0.0172
-1.60%
$ 1.63 million $ 631,780
Feb 11, 11 PM $ 0.0175
+3.10%
$ 1.67 million $ 649,121
Feb 11, 10 PM $ 0.017
+0.35%
$ 1.62 million $ 670,133
Feb 11, 9 PM $ 0.0169
-4.68%
$ 1.61 million $ 686,631
Feb 11, 8 PM $ 0.0178
+13.12%
$ 1.69 million $ 634,277
Feb 11, 7 PM $ 0.0157
+0.25%
$ 1.5 million $ 671,336
Feb 11, 6 PM $ 0.0157
-1.75%
$ 1.49 million $ 622,829
Feb 11, 5 PM $ 0.0159
-0.75%
$ 1.52 million $ 632,042
Feb 11, 4 PM $ 0.0161
+0.40%
$ 1.53 million $ 635,443
Feb 11, 3 PM $ 0.016
-0.91%
$ 1.52 million $ 700,900
Feb 11, 2 PM $ 0.0161
+2.78%
$ 1.54 million $ 709,724
Feb 11, 1 PM $ 0.0157
+1.41%
$ 1.5 million $ 651,531
Feb 11, 12 PM $ 0.0155
-2.27%
$ 1.47 million $ 651,630
Feb 11, 11 AM $ 0.0158
+0.30%
$ 1.51 million $ 641,948
Feb 11, 10 AM $ 0.0158
-0.75%
$ 1.5 million $ 632,318
Feb 11, 9 AM $ 0.0159
+0.92%
$ 1.52 million $ 635,082
Feb 11, 8 AM $ 0.0158
+0.42%
$ 1.5 million $ 633,408
Feb 11, 7 AM $ 0.0157
-2.60%
$ 1.5 million $ 639,782
Feb 11, 6 AM $ 0.0161
+1.71%
$ 1.54 million $ 639,834
Feb 11, 5 AM $ 0.0159
+0.39%
$ 1.51 million $ 633,210
Feb 11, 4 AM $ 0.0158
-1.70%
$ 1.51 million $ 636,477
Feb 11, 3 AM $ 0.0161
-1.04%
$ 1.53 million $ 627,428
Feb 11, 2 AM $ 0.0162
+0.64%
$ 1.55 million $ 668,394
Feb 11, 1 AM $ 0.0161
-0.45%
$ 1.54 million $ 610,791
Feb 11, 12 AM $ 0.0162
-1.10%
$ 1.54 million $ 609,545
Feb 10, 11 PM $ 0.0164
+1.06%
$ 1.56 million $ 648,116
Feb 10, 10 PM $ 0.0162
+1.68%
$ 1.55 million $ 607,998
Feb 10, 9 PM $ 0.016
-1.54%
$ 1.52 million $ 601,080
Feb 10, 8 PM $ 0.0162
+1.11%
$ 1.54 million $ 605,400
Feb 10, 7 PM $ 0.016
-2.50%
$ 1.53 million $ 618,906
Feb 10, 6 PM $ 0.0164
+0.33%
$ 1.57 million $ 682,496
Feb 10, 5 PM $ 0.0164
-2.88%
$ 1.56 million $ 659,690
Feb 10, 4 PM $ 0.0169
-1.23%
$ 1.61 million $ 716,368
Feb 10, 3 PM $ 0.0171
-0.79%
$ 1.63 million $ 709,541
Feb 10, 2 PM $ 0.0172
+1.75%
$ 1.64 million $ 705,388
Feb 10, 1 PM $ 0.0169
-2.04%
$ 1.61 million $ 714,414
Feb 10, 12 PM $ 0.0173
-1.91%
$ 1.65 million $ 715,651
Feb 10, 11 AM $ 0.0176
-1.26%
$ 1.68 million $ 723,928
Feb 10, 10 AM $ 0.0178
-0.18%
$ 1.7 million $ 736,707