Uranus Historical Data

URANUS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0803
-1.80%
$ 7.76 million $ 1.39 million
Dec 12, 11 PM $ 0.0818
-0.38%
$ 7.91 million $ 1.43 million
Dec 12, 10 PM $ 0.0821
-0.06%
$ 7.94 million $ 1.48 million
Dec 12, 9 PM $ 0.0821
+0.91%
$ 7.95 million $ 1.53 million
Dec 12, 8 PM $ 0.0814
-0.48%
$ 7.87 million $ 1.57 million
Dec 12, 7 PM $ 0.0818
-2.19%
$ 7.91 million $ 1.64 million
Dec 12, 6 PM $ 0.0836
+0.75%
$ 8.09 million $ 1.68 million
Dec 12, 5 PM $ 0.083
-0.29%
$ 8.02 million $ 1.7 million
Dec 12, 4 PM $ 0.0832
+0.67%
$ 8.05 million $ 1.72 million
Dec 12, 3 PM $ 0.0827
-2.10%
$ 8 million $ 1.79 million
Dec 12, 2 PM $ 0.0844
+2.52%
$ 8.17 million $ 1.84 million
Dec 12, 1 PM $ 0.0824
+0.25%
$ 7.97 million $ 1.85 million
Dec 12, 12 PM $ 0.0822
-0.12%
$ 7.95 million $ 1.87 million
Dec 12, 11 AM $ 0.0823
-1.23%
$ 7.96 million $ 1.9 million
Dec 12, 10 AM $ 0.0833
-0.74%
$ 8.06 million $ 1.9 million
Dec 12, 9 AM $ 0.0839
+1.79%
$ 8.11 million $ 1.88 million
Dec 12, 8 AM $ 0.0824
-0.42%
$ 7.97 million $ 1.89 million
Dec 12, 7 AM $ 0.0828
-1.59%
$ 8.01 million $ 1.89 million
Dec 12, 6 AM $ 0.0841
-5.17%
$ 8.14 million $ 1.89 million
Dec 12, 5 AM $ 0.0887
+0.47%
$ 8.58 million $ 1.82 million
Dec 12, 4 AM $ 0.0883
+0.23%
$ 8.54 million $ 1.86 million
Dec 12, 3 AM $ 0.0881
+0.60%
$ 8.52 million $ 1.88 million
Dec 12, 2 AM $ 0.0875
+1.68%
$ 8.47 million $ 1.99 million
Dec 12, 1 AM $ 0.0861
-0.44%
$ 8.33 million $ 1.99 million
Dec 12, 12 AM $ 0.0865
-1.69%
$ 8.38 million $ 1.94 million
Dec 11, 11 PM $ 0.088
+3.26%
$ 8.52 million $ 1.95 million
Dec 11, 10 PM $ 0.0852
-2.66%
$ 8.25 million $ 1.97 million
Dec 11, 9 PM $ 0.0874
+0.52%
$ 8.46 million $ 1.99 million
Dec 11, 8 PM $ 0.0869
+4.48%
$ 8.42 million $ 1.99 million
Dec 11, 7 PM $ 0.0832
+0.32%
$ 8.06 million $ 1.96 million
Dec 11, 6 PM $ 0.0829
+1.07%
$ 8.03 million $ 1.96 million
Dec 11, 5 PM $ 0.082
-0.14%
$ 7.94 million $ 1.97 million
Dec 11, 4 PM $ 0.0821
+1.25%
$ 7.96 million $ 1.97 million
Dec 11, 3 PM $ 0.0811
-4.75%
$ 7.86 million $ 1.94 million
Dec 11, 2 PM $ 0.0852
+0.24%
$ 8.25 million $ 1.9 million
Dec 11, 1 PM $ 0.085
+0.72%
$ 8.23 million $ 1.91 million
Dec 11, 12 PM $ 0.0844
-0.23%
$ 8.17 million $ 1.94 million
Dec 11, 11 AM $ 0.0846
-0.19%
$ 8.19 million $ 2 million
Dec 11, 10 AM $ 0.0847
-1.17%
$ 8.21 million $ 2.03 million
Dec 11, 9 AM $ 0.0857
-0.14%
$ 8.3 million $ 2.08 million
Dec 11, 8 AM $ 0.0858
+2.03%
$ 8.31 million $ 2.08 million
Dec 11, 7 AM $ 0.0841
+0.92%
$ 8.15 million $ 2.03 million
Dec 11, 6 AM $ 0.0834
-3.31%
$ 8.07 million $ 2.01 million
Dec 11, 5 AM $ 0.0862
-3.02%
$ 8.35 million $ 2.01 million
Dec 11, 4 AM $ 0.0889
+0.21%
$ 8.61 million $ 1.99 million
Dec 11, 3 AM $ 0.0887
-0.61%
$ 8.59 million $ 1.91 million
Dec 11, 2 AM $ 0.0892
-1.37%
$ 8.64 million $ 1.88 million
Dec 11, 1 AM $ 0.0905
-0.25%
$ 8.76 million $ 1.88 million
Dec 11, 12 AM $ 0.0907
-0.74%
$ 8.79 million $ 1.93 million
Dec 10, 11 PM $ 0.0914
-2.00%
$ 8.86 million $ 1.92 million