Uranus Historical Data

URANUS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.0131
-6.43%
$1.28 million $249,078
Apr 13, 3 PM $0.014
+3.34%
$1.36 million $191,161
Apr 13, 2 PM $0.0135
+9.26%
$1.32 million $190,078
Apr 13, 1 PM $0.0124
+2.39%
$1.21 million $240,405
Apr 13, 12 PM $0.0121
-5.58%
$1.18 million $237,686
Apr 13, 11 AM $0.0128
+4.02%
$1.25 million $237,487
Apr 13, 10 AM $0.0123
+0.91%
$1.2 million $233,949
Apr 13, 9 AM $0.0122
-1.31%
$1.19 million $232,165
Apr 13, 8 AM $0.0124
-0.45%
$1.21 million $231,564
Apr 13, 7 AM $0.0124
+1.89%
$1.21 million $230,283
Apr 13, 6 AM $0.0122
+1.12%
$1.19 million $231,078
Apr 13, 5 AM $0.0121
-0.86%
$1.18 million $226,272
Apr 13, 4 AM $0.0122
+0.03%
$1.19 million $226,740
Apr 13, 3 AM $0.0122
+0.82%
$1.19 million $225,965
Apr 13, 2 AM $0.0121
-0.08%
$1.18 million $227,641
Apr 13, 1 AM $0.0121
+0.46%
$1.18 million $227,118
Apr 13, 12 AM $0.012
+1.06%
$1.17 million $224,309
Apr 12, 11 PM $0.0119
-1.29%
$1.16 million $173,416
Apr 12, 10 PM $0.0121
-0.15%
$1.18 million $225,554
Apr 12, 9 PM $0.0121
-1.11%
$1.18 million $227,099
Apr 12, 8 PM $0.0122
+1.03%
$1.19 million $228,973
Apr 12, 7 PM $0.0121
+0.22%
$1.18 million $228,149
Apr 12, 6 PM $0.0121
-2.49%
$1.18 million $230,443
Apr 12, 5 PM $0.0124
-0.03%
$1.21 million $234,818
Apr 12, 4 PM $0.0124
+4.83%
$1.21 million $228,633
Apr 12, 3 PM $0.0136
+5.29%
$1.33 million $55,053
Apr 12, 2 PM $0.0129
-2.95%
$1.26 million $229,238
Apr 12, 1 PM $0.0133
+0.16%
$1.3 million $227,048
Apr 12, 12 PM $0.0133
+3.56%
$1.3 million $228,723
Apr 12, 11 AM $0.0128
+0.02%
$1.25 million $228,286
Apr 12, 10 AM $0.0128
-0.97%
$1.25 million $230,307
Apr 12, 9 AM $0.013
-1.55%
$1.26 million $230,933
Apr 12, 8 AM $0.0132
-2.64%
$1.28 million $229,378
Apr 12, 7 AM $0.0135
-2.40%
$1.32 million $230,506
Apr 12, 6 AM $0.0138
+1.95%
$1.35 million $230,706
Apr 12, 5 AM $0.0136
-1.63%
$1.33 million $229,048
Apr 12, 4 AM $0.0138
-0.65%
$1.35 million $179,887
Apr 12, 3 AM $0.0139
-4.16%
$1.36 million $180,951
Apr 12, 2 AM $0.0145
+1.78%
$1.41 million $178,278
Apr 12, 1 AM $0.0142
-5.10%
$1.39 million $237,271
Apr 12, 12 AM $0.015
-0.26%
$1.46 million $182,219
Apr 11, 11 PM $0.015
-1.66%
$1.47 million $185,535
Apr 11, 10 PM $0.0153
+0.09%
$1.49 million $190,535
Apr 11, 9 PM $0.0153
+1.86%
$1.49 million $207,565
Apr 11, 8 PM $0.015
-0.37%
$1.46 million $213,339
Apr 11, 7 PM $0.0151
+1.71%
$1.47 million $216,474
Apr 11, 6 PM $0.0148
+3.26%
$1.44 million $211,753
Apr 11, 5 PM $0.0143
+1.96%
$1.4 million $209,945
Apr 11, 4 PM $0.0141
-0.92%
$1.37 million $269,109
Apr 11, 3 PM $0.0142
-1.11%
$1.38 million $206,974