Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $0.0131
+0.46%
$1.27 million $180,817
Jun 14, 4 PM $0.0131
-0.02%
$1.27 million $178,768
Jun 14, 3 PM $0.0131
-0.11%
$1.27 million $176,522
Jun 14, 2 PM $0.0131
-0.46%
$1.27 million $184,070
Jun 14, 1 PM $0.0131
-3.97%
$1.28 million $182,579
Jun 14, 12 PM $0.0137
+0.45%
$1.33 million $129,285
Jun 14, 11 AM $0.0136
+3.69%
$1.32 million $184,088
Jun 14, 10 AM $0.0131
+0.04%
$1.28 million $178,821
Jun 14, 9 AM $0.0131
+0.03%
$1.28 million $177,539
Jun 14, 8 AM $0.0131
-0.26%
$1.28 million $179,416
Jun 14, 7 AM $0.0132
+0.10%
$1.28 million $183,284
Jun 14, 6 AM $0.0131
-3.57%
$1.28 million $185,230
Jun 14, 5 AM $0.0136
+0.98%
$1.32 million $130,191
Jun 14, 4 AM $0.0135
+0.27%
$1.31 million $184,380
Jun 14, 3 AM $0.0135
-0.46%
$1.31 million $184,141
Jun 14, 2 AM $0.0135
+0.88%
$1.31 million $129,576
Jun 14, 1 AM $0.0134
-0.69%
$1.3 million $184,020
Jun 14, 12 AM $0.0135
+8.11%
$1.31 million $185,025
Jun 13, 11 PM $0.0125
-0.37%
$1.21 million $176,996
Jun 13, 10 PM $0.0125
-0.14%
$1.22 million $178,656
Jun 13, 9 PM $0.0126
+0.79%
$1.22 million $179,000
Jun 13, 8 PM $0.0125
+0.16%
$1.21 million $179,338
Jun 13, 7 PM $0.0124
+0.28%
$1.21 million $180,379
Jun 13, 6 PM $0.0124
-1.67%
$1.2 million $180,282
Jun 13, 5 PM $0.0126
+1.27%
$1.22 million $181,462
Jun 13, 4 PM $0.0124
-1.06%
$1.21 million $178,889
Jun 13, 3 PM $0.0126
-0.62%
$1.22 million $182,318
Jun 13, 2 PM $0.0127
-0.03%
$1.23 million $176,037
Jun 13, 1 PM $0.0127
+1.12%
$1.23 million $180,082
Jun 13, 12 PM $0.0125
-0.43%
$1.22 million $182,207
Jun 13, 11 AM $0.0126
-0.14%
$1.22 million $179,928
Jun 13, 10 AM $0.0126
+0.46%
$1.22 million $181,284
Jun 13, 9 AM $0.0125
+0.18%
$1.22 million $185,006
Jun 13, 8 AM $0.0125
+0.05%
$1.21 million $186,113
Jun 13, 7 AM $0.0125
+0.76%
$1.21 million $184,105
Jun 13, 6 AM $0.0124
-0.50%
$1.21 million $182,089
Jun 13, 5 AM $0.0125
-0.95%
$1.21 million $183,537
Jun 13, 4 AM $0.0126
+1.06%
$1.22 million $185,276
Jun 13, 3 AM $0.0125
-0.68%
$1.21 million $185,464
Jun 13, 2 AM $0.0125
-0.10%
$1.22 million $187,103
Jun 13, 1 AM $0.0126
-0.44%
$1.22 million $188,590
Jun 13, 12 AM $0.0126
-1.82%
$1.22 million $190,552
Jun 12, 11 PM $0.0128
-0.63%
$1.25 million $190,280
Jun 12, 10 PM $0.0129
+0.14%
$1.26 million $193,832
Jun 12, 9 PM $0.0129
+1.17%
$1.25 million $193,167
Jun 12, 8 PM $0.0128
+0.48%
$1.24 million $194,214
Jun 12, 7 PM $0.0127
-0.53%
$1.23 million $193,883
Jun 12, 6 PM $0.0128
+0.42%
$1.24 million $197,161
Jun 12, 5 PM $0.0127
-2.07%
$1.23 million $195,239
Jun 12, 4 PM $0.013
+2.20%
$1.26 million $200,081