Uranus Historical Data

URANUS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0914
-2.00%
$ 8.86 million $ 1.92 million
Dec 10, 10 PM $ 0.0932
+0.59%
$ 9.04 million $ 1.94 million
Dec 10, 9 PM $ 0.0927
-2.15%
$ 8.99 million $ 1.94 million
Dec 10, 8 PM $ 0.0947
+1.69%
$ 9.18 million $ 1.94 million
Dec 10, 7 PM $ 0.0932
+2.19%
$ 9.03 million $ 1.94 million
Dec 10, 6 PM $ 0.0911
-0.89%
$ 8.82 million $ 1.94 million
Dec 10, 5 PM $ 0.092
-0.39%
$ 8.91 million $ 1.92 million
Dec 10, 4 PM $ 0.0924
+0.14%
$ 8.95 million $ 1.97 million
Dec 10, 3 PM $ 0.0922
-0.31%
$ 8.94 million $ 2 million
Dec 10, 2 PM $ 0.0925
-0.29%
$ 8.97 million $ 2.06 million
Dec 10, 1 PM $ 0.0928
-3.36%
$ 8.99 million $ 2.17 million
Dec 10, 12 PM $ 0.096
+1.59%
$ 9.31 million $ 2.15 million
Dec 10, 11 AM $ 0.0945
+1.38%
$ 9.16 million $ 2.1 million
Dec 10, 10 AM $ 0.0932
-1.23%
$ 9.04 million $ 2.14 million
Dec 10, 9 AM $ 0.0944
+0.33%
$ 9.15 million $ 2.11 million
Dec 10, 8 AM $ 0.0941
+0.49%
$ 9.12 million $ 2.11 million
Dec 10, 7 AM $ 0.0936
-0.19%
$ 9.08 million $ 2.11 million
Dec 10, 6 AM $ 0.0938
-0.01%
$ 9.09 million $ 2.11 million
Dec 10, 5 AM $ 0.0938
+1.07%
$ 9.09 million $ 2.11 million
Dec 10, 4 AM $ 0.0928
+0.50%
$ 9 million $ 2.09 million
Dec 10, 3 AM $ 0.0923
+0.33%
$ 8.95 million $ 2.1 million
Dec 10, 2 AM $ 0.092
-0.01%
$ 8.92 million $ 2.09 million
Dec 10, 1 AM $ 0.0921
-1.05%
$ 8.92 million $ 2.07 million
Dec 10, 12 AM $ 0.093
-0.07%
$ 9.03 million $ 2.04 million
Dec 9, 11 PM $ 0.0931
-0.82%
$ 9.04 million $ 2.03 million
Dec 9, 10 PM $ 0.0939
+0.11%
$ 9.12 million $ 2.03 million
Dec 9, 9 PM $ 0.0938
-2.28%
$ 9.11 million $ 2.03 million
Dec 9, 8 PM $ 0.096
-1.54%
$ 9.32 million $ 2.03 million
Dec 9, 7 PM $ 0.0975
-0.76%
$ 9.46 million $ 2.03 million
Dec 9, 6 PM $ 0.0982
-0.86%
$ 9.54 million $ 2.02 million
Dec 9, 5 PM $ 0.0991
-4.52%
$ 9.62 million $ 2.01 million
Dec 9, 4 PM $ 0.104
+6.51%
$ 10.08 million $ 1.93 million
Dec 9, 3 PM $ 0.0974
+5.10%
$ 9.46 million $ 1.93 million
Dec 9, 2 PM $ 0.0927
+3.69%
$ 9 million $ 1.86 million
Dec 9, 1 PM $ 0.0894
-4.17%
$ 8.68 million $ 1.73 million
Dec 9, 12 PM $ 0.0933
+0.36%
$ 9.06 million $ 1.74 million
Dec 9, 11 AM $ 0.093
-3.42%
$ 9.02 million $ 1.74 million
Dec 9, 10 AM $ 0.0963
+0.09%
$ 9.34 million $ 1.67 million
Dec 9, 9 AM $ 0.0962
+0.87%
$ 9.34 million $ 1.67 million
Dec 9, 8 AM $ 0.0953
-0.73%
$ 9.26 million $ 1.66 million
Dec 9, 7 AM $ 0.096
+0.56%
$ 9.32 million $ 1.64 million
Dec 9, 6 AM $ 0.0955
+0.04%
$ 9.27 million $ 1.66 million
Dec 9, 5 AM $ 0.0955
-0.13%
$ 9.27 million $ 1.72 million
Dec 9, 4 AM $ 0.0956
-2.43%
$ 9.28 million $ 1.71 million
Dec 9, 3 AM $ 0.098
+0.60%
$ 9.51 million $ 1.69 million
Dec 9, 2 AM $ 0.0974
-0.11%
$ 9.46 million $ 1.7 million
Dec 9, 1 AM $ 0.0975
-0.04%
$ 9.47 million $ 1.72 million
Dec 9, 12 AM $ 0.0975
-1.71%
$ 9.48 million $ 1.74 million
Dec 8, 11 PM $ 0.0992
-0.38%
$ 9.65 million $ 1.74 million
Dec 8, 10 PM $ 0.0996
-0.49%
$ 9.68 million $ 1.74 million