Uranus Historical Data

URANUS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.0142
-1.11%
$1.38 million $206,974
Apr 11, 2 PM $0.0143
-0.42%
$1.4 million $205,252
Apr 11, 1 PM $0.0144
-0.23%
$1.41 million $204,714
Apr 11, 12 PM $0.0144
+0.50%
$1.41 million $206,570
Apr 11, 11 AM $0.0144
+0.05%
$1.4 million $206,734
Apr 11, 10 AM $0.0144
+0.06%
$1.4 million $207,506
Apr 11, 9 AM $0.0144
+0.00%
$1.4 million $207,591
Apr 11, 8 AM $0.0144
-0.07%
$1.4 million $206,280
Apr 11, 7 AM $0.0144
+0.17%
$1.4 million $206,606
Apr 11, 6 AM $0.0144
+3.03%
$1.4 million $208,715
Apr 11, 5 AM $0.0139
-5.80%
$1.36 million $213,765
Apr 11, 4 AM $0.0148
-0.13%
$1.44 million $207,388
Apr 11, 3 AM $0.0148
-0.57%
$1.44 million $206,697
Apr 11, 2 AM $0.0131
+7.32%
$1.28 million $70,129
Apr 11, 1 AM $0.0126
-0.59%
$1.23 million $54,268
Apr 10, 10 PM $0.013
+0.67%
$1.27 million $171,670
Apr 10, 9 PM $0.013
-10.44%
$1.26 million $172,042
Apr 10, 8 PM $0.0145
+21.32%
$1.41 million $166,066
Apr 10, 7 PM $0.0119
+2.22%
$1.16 million $214,210
Apr 10, 6 PM $0.0117
+0.41%
$1.14 million $216,594
Apr 10, 5 PM $0.0117
+1.15%
$1.14 million $212,147
Apr 10, 4 PM $0.0115
+0.51%
$1.12 million $211,968
Apr 10, 3 PM $0.0114
-2.41%
$1.12 million $168,023
Apr 10, 2 PM $0.0117
-1.23%
$1.14 million $223,654
Apr 10, 1 PM $0.0119
+0.09%
$1.16 million $227,928
Apr 10, 12 PM $0.0119
+0.24%
$1.16 million $228,729
Apr 10, 11 AM $0.0118
-1.13%
$1.15 million $230,202
Apr 10, 10 AM $0.012
+2.45%
$1.17 million $228,434
Apr 10, 9 AM $0.0117
+1.17%
$1.14 million $226,201
Apr 10, 8 AM $0.0115
-0.03%
$1.13 million $226,238
Apr 10, 7 AM $0.0115
-0.67%
$1.13 million $229,727
Apr 10, 6 AM $0.0116
-0.25%
$1.13 million $233,099
Apr 10, 5 AM $0.0117
+0.90%
$1.14 million $227,353
Apr 10, 4 AM $0.0115
+0.45%
$1.13 million $178,171
Apr 10, 3 AM $0.0115
-0.65%
$1.12 million $228,947
Apr 10, 2 AM $0.0116
+1.98%
$1.13 million $230,578
Apr 10, 1 AM $0.0113
+0.47%
$1.11 million $181,117
Apr 10, 12 AM $0.0113
-1.31%
$1.1 million $185,043
Apr 9, 11 PM $0.0114
-1.31%
$1.12 million $186,526
Apr 9, 10 PM $0.0116
-4.63%
$1.13 million $186,468
Apr 9, 9 PM $0.0122
-2.84%
$1.19 million $186,078
Apr 9, 8 PM $0.0125
+1.46%
$1.22 million $239,493
Apr 9, 7 PM $0.0123
-0.01%
$1.2 million $187,294
Apr 9, 6 PM $0.0123
+0.58%
$1.2 million $241,674
Apr 9, 5 PM $0.0123
+0.34%
$1.2 million $192,415
Apr 9, 4 PM $0.0122
+3.39%
$1.19 million $251,777
Apr 9, 3 PM $0.0118
-3.70%
$1.15 million $191,445
Apr 9, 2 PM $0.0123
-5.33%
$1.2 million $259,034
Apr 9, 1 PM $0.013
+2.47%
$1.26 million $263,637
Apr 9, 12 PM $0.0127
+2.61%
$1.23 million $263,134