Uranus Historical Data

URANUS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0178
-0.18%
$ 1.7 million $ 736,707
Feb 10, 9 AM $ 0.0179
+0.71%
$ 1.7 million $ 685,754
Feb 10, 8 AM $ 0.0177
+0.50%
$ 1.69 million $ 689,957
Feb 10, 7 AM $ 0.0176
+2.88%
$ 1.68 million $ 733,942
Feb 10, 6 AM $ 0.0172
-2.96%
$ 1.63 million $ 735,045
Feb 10, 5 AM $ 0.0177
-1.86%
$ 1.68 million $ 744,435
Feb 10, 4 AM $ 0.018
-0.29%
$ 1.72 million $ 744,205
Feb 10, 3 AM $ 0.0181
-1.11%
$ 1.72 million $ 704,644
Feb 10, 2 AM $ 0.0183
+2.93%
$ 1.74 million $ 707,323
Feb 10, 1 AM $ 0.0178
-5.61%
$ 1.69 million $ 715,203
Feb 10, 12 AM $ 0.0188
-3.10%
$ 1.79 million $ 712,836
Feb 9, 11 PM $ 0.0194
+9.12%
$ 1.85 million $ 711,585
Feb 9, 10 PM $ 0.0178
+3.39%
$ 1.69 million $ 690,654
Feb 9, 9 PM $ 0.0172
+0.03%
$ 1.64 million $ 706,008
Feb 9, 8 PM $ 0.0172
-3.35%
$ 1.64 million $ 712,642
Feb 9, 7 PM $ 0.0178
+4.42%
$ 1.7 million $ 697,388
Feb 9, 6 PM $ 0.017
-5.58%
$ 1.62 million $ 682,272
Feb 9, 5 PM $ 0.0181
+9.60%
$ 1.72 million $ 650,024
Feb 9, 4 PM $ 0.0165
-2.57%
$ 1.57 million $ 689,877
Feb 9, 3 PM $ 0.0169
+1.15%
$ 1.61 million $ 652,636
Feb 9, 2 PM $ 0.0167
+4.41%
$ 1.59 million $ 697,913
Feb 9, 1 PM $ 0.016
+0.42%
$ 1.52 million $ 686,718
Feb 9, 12 PM $ 0.0159
+2.20%
$ 1.52 million $ 695,346
Feb 9, 11 AM $ 0.0156
-4.71%
$ 1.49 million $ 690,060
Feb 9, 10 AM $ 0.0164
-0.80%
$ 1.56 million $ 686,768
Feb 9, 9 AM $ 0.0165
+0.48%
$ 1.57 million $ 644,415
Feb 9, 8 AM $ 0.0164
-1.35%
$ 1.56 million $ 694,934
Feb 9, 7 AM $ 0.0166
-0.80%
$ 1.59 million $ 672,255
Feb 9, 6 AM $ 0.0168
+5.51%
$ 1.6 million $ 694,979
Feb 9, 5 AM $ 0.0159
+1.24%
$ 1.51 million $ 744,076
Feb 9, 4 AM $ 0.0157
+0.79%
$ 1.49 million $ 744,712
Feb 9, 3 AM $ 0.0156
-3.67%
$ 1.48 million $ 739,472
Feb 9, 2 AM $ 0.0162
+2.66%
$ 1.54 million $ 740,335
Feb 9, 1 AM $ 0.0158
-3.23%
$ 1.5 million $ 740,722
Feb 9, 12 AM $ 0.0163
-2.56%
$ 1.55 million $ 734,598
Feb 8, 11 PM $ 0.0167
+4.65%
$ 1.6 million $ 696,532
Feb 8, 10 PM $ 0.016
-6.13%
$ 1.53 million $ 737,746
Feb 8, 9 PM $ 0.0174
+1.66%
$ 1.67 million $ 205,632
Feb 8, 8 PM $ 0.0171
-1.03%
$ 1.64 million $ 656,053
Feb 8, 7 PM $ 0.0173
+1.44%
$ 1.66 million $ 659,071
Feb 8, 6 PM $ 0.017
-2.41%
$ 1.63 million $ 670,700
Feb 8, 5 PM $ 0.0175
-2.25%
$ 1.67 million $ 718,090
Feb 8, 4 PM $ 0.0179
+2.73%
$ 1.71 million $ 724,790
Feb 8, 3 PM $ 0.0174
-0.49%
$ 1.67 million $ 671,308
Feb 8, 2 PM $ 0.0175
-0.82%
$ 1.68 million $ 732,198
Feb 8, 1 PM $ 0.0176
+0.35%
$ 1.69 million $ 734,148
Feb 8, 12 PM $ 0.0176
+1.16%
$ 1.68 million $ 718,926
Feb 8, 11 AM $ 0.0174
-0.20%
$ 1.66 million $ 717,516
Feb 8, 10 AM $ 0.0174
-0.87%
$ 1.67 million $ 718,671
Feb 8, 9 AM $ 0.0175
-1.91%
$ 1.68 million $ 731,785