Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $0.013
+2.20%
$1.26 million $200,081
Jun 12, 3 PM $0.0127
+3.09%
$1.23 million $198,796
Jun 12, 2 PM $0.0123
+3.54%
$1.2 million $203,200
Jun 12, 1 PM $0.0119
-5.02%
$1.16 million $197,782
Jun 12, 12 PM $0.0125
-0.76%
$1.22 million $199,086
Jun 12, 11 AM $0.0126
+0.66%
$1.23 million $201,924
Jun 12, 10 AM $0.0125
-0.98%
$1.22 million $200,013
Jun 12, 9 AM $0.0127
-0.35%
$1.23 million $199,159
Jun 12, 8 AM $0.0127
+0.01%
$1.23 million $197,278
Jun 12, 7 AM $0.0127
-0.48%
$1.23 million $193,782
Jun 12, 6 AM $0.0128
-0.71%
$1.24 million $194,992
Jun 12, 5 AM $0.0129
+1.95%
$1.25 million $193,667
Jun 12, 4 AM $0.0126
-0.83%
$1.23 million $193,327
Jun 12, 3 AM $0.0127
+1.85%
$1.24 million $196,163
Jun 12, 2 AM $0.0125
-1.31%
$1.21 million $192,770
Jun 12, 1 AM $0.0127
-0.85%
$1.23 million $194,426
Jun 12, 12 AM $0.0128
+2.63%
$1.24 million $196,419
Jun 11, 11 PM $0.0124
-0.86%
$1.21 million $192,923
Jun 11, 10 PM $0.0125
+0.81%
$1.22 million $194,042
Jun 11, 9 PM $0.0124
+1.26%
$1.21 million $192,672
Jun 11, 8 PM $0.0123
-3.51%
$1.19 million $134,667
Jun 11, 7 PM $0.0127
-3.12%
$1.24 million $195,642
Jun 11, 6 PM $0.0131
+5.39%
$1.28 million $194,850
Jun 11, 5 PM $0.0125
-0.29%
$1.21 million $191,959
Jun 11, 4 PM $0.0125
-0.53%
$1.21 million $199,145
Jun 11, 3 PM $0.0126
-1.48%
$1.22 million $201,837
Jun 11, 2 PM $0.0128
+0.06%
$1.24 million $198,493
Jun 11, 1 PM $0.0128
-0.56%
$1.24 million $202,198
Jun 11, 12 PM $0.0128
+1.30%
$1.25 million $142,976
Jun 11, 11 AM $0.0127
+0.60%
$1.23 million $203,207
Jun 11, 10 AM $0.0126
-0.74%
$1.22 million $203,622
Jun 11, 9 AM $0.0127
-0.94%
$1.23 million $204,237
Jun 11, 8 AM $0.0128
+0.39%
$1.24 million $145,386
Jun 11, 7 AM $0.0128
+0.83%
$1.24 million $145,317
Jun 11, 6 AM $0.0126
+1.24%
$1.23 million $145,559
Jun 11, 5 AM $0.0125
+1.74%
$1.21 million $204,292
Jun 11, 4 AM $0.0123
+0.70%
$1.19 million $201,700
Jun 11, 3 AM $0.0122
-1.21%
$1.18 million $200,133
Jun 11, 2 AM $0.0123
+0.84%
$1.2 million $202,873
Jun 11, 1 AM $0.0122
+4.53%
$1.19 million $201,300
Jun 11, 12 AM $0.0117
-0.85%
$1.14 million $199,845
Jun 10, 11 PM $0.0118
+0.51%
$1.14 million $204,728
Jun 10, 10 PM $0.0117
+0.13%
$1.14 million $206,880
Jun 10, 9 PM $0.0117
-3.09%
$1.14 million $207,651
Jun 10, 8 PM $0.0121
-0.83%
$1.17 million $205,305
Jun 10, 7 PM $0.0122
+0.65%
$1.18 million $207,049
Jun 10, 6 PM $0.0121
-1.77%
$1.18 million $205,153
Jun 10, 5 PM $0.0123
+1.24%
$1.2 million $150,046
Jun 10, 4 PM $0.0122
-1.90%
$1.18 million $200,224
Jun 10, 3 PM $0.0124
+6.29%
$1.2 million $201,274