Uranus Historical Data

URANUS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.0127
+2.61%
$1.23 million $263,134
Apr 9, 11 AM $0.0123
-0.89%
$1.2 million $204,646
Apr 9, 10 AM $0.0124
-2.15%
$1.21 million $260,060
Apr 9, 9 AM $0.0127
-3.31%
$1.24 million $261,138
Apr 9, 8 AM $0.0132
+8.24%
$1.28 million $268,279
Apr 9, 7 AM $0.0121
+5.70%
$1.19 million $264,148
Apr 9, 6 AM $0.0115
-2.08%
$1.12 million $206,279
Apr 9, 5 AM $0.0117
+1.91%
$1.14 million $206,779
Apr 9, 4 AM $0.0115
-4.55%
$1.12 million $209,151
Apr 9, 3 AM $0.0121
-0.27%
$1.18 million $210,149
Apr 9, 2 AM $0.0121
+2.08%
$1.18 million $268,825
Apr 9, 1 AM $0.0119
-2.29%
$1.16 million $214,695
Apr 9, 12 AM $0.0121
+0.35%
$1.18 million $268,748
Apr 8, 11 PM $0.0121
-3.52%
$1.17 million $270,101
Apr 8, 10 PM $0.0125
+0.31%
$1.21 million $271,231
Apr 8, 9 PM $0.0125
-2.88%
$1.2 million $273,927
Apr 8, 8 PM $0.0127
+4.58%
$1.22 million $152,384
Apr 8, 7 PM $0.0121
-2.18%
$1.17 million $221,159
Apr 8, 6 PM $0.0124
-11.64%
$1.2 million $222,941
Apr 8, 5 PM $0.0134
+0.74%
$1.29 million $278,269
Apr 8, 4 PM $0.0133
+1.25%
$1.28 million $272,367
Apr 8, 3 PM $0.0131
-14.26%
$1.27 million $277,784
Apr 8, 2 PM $0.0153
-8.05%
$1.48 million $205,644
Apr 8, 1 PM $0.0167
+2.12%
$1.61 million $203,468
Apr 8, 12 PM $0.0163
-0.29%
$1.58 million $207,104
Apr 8, 11 AM $0.0164
+0.03%
$1.58 million $210,572
Apr 8, 10 AM $0.0164
+1.93%
$1.58 million $218,366
Apr 8, 9 AM $0.0161
-0.21%
$1.55 million $219,028
Apr 8, 8 AM $0.0161
+6.46%
$1.55 million $218,465
Apr 8, 7 AM $0.0151
+0.67%
$1.46 million $220,580
Apr 8, 6 AM $0.015
+1.29%
$1.45 million $219,974
Apr 8, 5 AM $0.0148
-3.98%
$1.43 million $218,872
Apr 8, 4 AM $0.0154
+2.36%
$1.49 million $215,423
Apr 8, 3 AM $0.0151
-0.80%
$1.45 million $212,277
Apr 8, 2 AM $0.0152
+0.18%
$1.47 million $207,882
Apr 8, 1 AM $0.0152
-1.37%
$1.46 million $206,878
Apr 8, 12 AM $0.0154
+1.31%
$1.48 million $204,684
Apr 7, 11 PM $0.0152
-4.56%
$1.46 million $254,388
Apr 7, 10 PM $0.0159
+6.48%
$1.53 million $199,890
Apr 7, 9 PM $0.0149
-2.18%
$1.44 million $236,174
Apr 7, 8 PM $0.0152
-0.11%
$1.47 million $181,602
Apr 7, 7 PM $0.0153
+5.71%
$1.47 million $183,420
Apr 7, 6 PM $0.0144
+2.14%
$1.39 million $181,760
Apr 7, 5 PM $0.0141
+2.11%
$1.36 million $185,014
Apr 7, 4 PM $0.0138
+4.12%
$1.33 million $195,196
Apr 7, 3 PM $0.0133
-0.20%
$1.28 million $194,058
Apr 7, 2 PM $0.0133
-3.93%
$1.28 million $197,192
Apr 7, 1 PM $0.0139
-3.76%
$1.34 million $210,226
Apr 7, 12 PM $0.0144
+1.38%
$1.39 million $208,212
Apr 7, 11 AM $0.0142
-8.60%
$1.37 million $209,313