Uranus Historical Data

URANUS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0174
-0.87%
$ 1.67 million $ 718,671
Feb 8, 9 AM $ 0.0175
-1.91%
$ 1.68 million $ 731,785
Feb 8, 8 AM $ 0.0179
+0.00%
$ 1.71 million $ 722,122
Feb 8, 7 AM $ 0.0179
-1.34%
$ 1.71 million $ 663,480
Feb 8, 6 AM $ 0.0181
-0.04%
$ 1.74 million $ 655,989
Feb 8, 5 AM $ 0.0181
-2.88%
$ 1.74 million $ 663,865
Feb 8, 4 AM $ 0.0187
-3.25%
$ 1.79 million $ 660,757
Feb 8, 3 AM $ 0.0193
+2.56%
$ 1.85 million $ 653,916
Feb 8, 2 AM $ 0.0188
+0.34%
$ 1.8 million $ 664,091
Feb 8, 1 AM $ 0.0188
+3.74%
$ 1.8 million $ 661,283
Feb 8, 12 AM $ 0.0181
+0.11%
$ 1.73 million $ 668,844
Feb 7, 11 PM $ 0.0181
-4.74%
$ 1.73 million $ 675,899
Feb 7, 10 PM $ 0.019
-2.19%
$ 1.82 million $ 667,936
Feb 7, 9 PM $ 0.0194
-3.72%
$ 1.86 million $ 676,949
Feb 7, 8 PM $ 0.0201
-1.79%
$ 1.93 million $ 733,647
Feb 7, 7 PM $ 0.0205
+2.65%
$ 1.97 million $ 732,041
Feb 7, 6 PM $ 0.02
-3.14%
$ 1.92 million $ 721,689
Feb 7, 5 PM $ 0.0206
-1.69%
$ 1.98 million $ 722,073
Feb 7, 4 PM $ 0.021
+1.89%
$ 2.01 million $ 677,069
Feb 7, 3 PM $ 0.0206
+0.48%
$ 1.98 million $ 715,766
Feb 7, 2 PM $ 0.0205
+4.30%
$ 1.97 million $ 710,741
Feb 7, 1 PM $ 0.0197
-1.57%
$ 1.88 million $ 672,586
Feb 7, 12 PM $ 0.02
+2.43%
$ 1.91 million $ 723,517
Feb 7, 11 AM $ 0.0195
+0.00%
$ 1.87 million $ 721,332
Feb 7, 10 AM $ 0.0195
+3.05%
$ 1.86 million $ 764,900
Feb 7, 9 AM $ 0.0189
-1.55%
$ 1.81 million $ 742,371
Feb 7, 8 AM $ 0.0192
-1.32%
$ 1.84 million $ 753,289
Feb 7, 7 AM $ 0.0195
-5.25%
$ 1.87 million $ 753,187
Feb 7, 6 AM $ 0.0205
-0.25%
$ 1.97 million $ 803,528
Feb 7, 5 AM $ 0.0206
+0.84%
$ 1.97 million $ 812,650
Feb 7, 4 AM $ 0.0204
-0.31%
$ 1.96 million $ 818,545
Feb 7, 3 AM $ 0.0205
-1.67%
$ 1.96 million $ 771,419
Feb 7, 2 AM $ 0.0208
-5.91%
$ 2 million $ 828,352
Feb 7, 1 AM $ 0.0222
-1.50%
$ 2.12 million $ 838,947
Feb 7, 12 AM $ 0.0225
-5.66%
$ 2.16 million $ 781,684
Feb 6, 11 PM $ 0.0239
+9.34%
$ 2.29 million $ 775,320
Feb 6, 10 PM $ 0.0218
-0.12%
$ 2.09 million $ 823,669
Feb 6, 9 PM $ 0.0219
-1.29%
$ 2.1 million $ 806,252
Feb 6, 8 PM $ 0.0221
-0.18%
$ 2.12 million $ 798,931
Feb 6, 7 PM $ 0.0222
-0.68%
$ 2.13 million $ 790,503
Feb 6, 6 PM $ 0.0223
-0.93%
$ 2.14 million $ 802,986
Feb 6, 5 PM $ 0.0225
+0.89%
$ 2.16 million $ 811,937
Feb 6, 4 PM $ 0.0224
+2.30%
$ 2.14 million $ 829,995
Feb 6, 3 PM $ 0.0218
+2.18%
$ 2.09 million $ 852,582
Feb 6, 2 PM $ 0.0214
-4.60%
$ 2.05 million $ 862,345
Feb 6, 1 PM $ 0.0224
+0.72%
$ 2.15 million $ 799,992
Feb 6, 12 PM $ 0.0223
-1.79%
$ 2.13 million $ 890,941
Feb 6, 11 AM $ 0.0227
+20.11%
$ 2.16 million $ 677,124
Feb 6, 10 AM $ 0.0198
+22.20%
$ 1.9 million $ 851,577
Feb 6, 9 AM $ 0.0162
+0.49%
$ 1.55 million $ 764,337