Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 PM $0.0124
+6.29%
$1.2 million $201,274
Jun 10, 2 PM $0.0117
+2.75%
$1.13 million $199,472
Jun 10, 1 PM $0.0114
+0.41%
$1.1 million $200,769
Jun 10, 12 PM $0.0113
-0.22%
$1.1 million $198,114
Jun 10, 11 AM $0.0114
-1.29%
$1.1 million $196,626
Jun 10, 10 AM $0.0115
+0.94%
$1.12 million $197,549
Jun 10, 9 AM $0.0114
+0.20%
$1.11 million $197,380
Jun 10, 8 AM $0.0114
+2.25%
$1.1 million $198,421
Jun 10, 7 AM $0.0111
-5.48%
$1.08 million $150,375
Jun 10, 6 AM $0.0118
+0.11%
$1.14 million $202,014
Jun 10, 5 AM $0.0118
-0.68%
$1.14 million $205,658
Jun 10, 4 AM $0.0118
+0.92%
$1.15 million $206,220
Jun 10, 3 AM $0.0117
+0.06%
$1.14 million $203,687
Jun 10, 2 AM $0.0117
-0.56%
$1.14 million $200,364
Jun 10, 1 AM $0.0118
+0.06%
$1.14 million $200,648
Jun 10, 12 AM $0.0118
-2.53%
$1.14 million $201,955
Jun 9, 11 PM $0.0121
-1.59%
$1.17 million $201,613
Jun 9, 10 PM $0.0123
+1.55%
$1.19 million $201,328
Jun 9, 9 PM $0.0121
-0.83%
$1.17 million $153,846
Jun 9, 8 PM $0.0122
-0.92%
$1.18 million $208,189
Jun 9, 7 PM $0.0123
+0.00%
$1.19 million $208,333
Jun 9, 6 PM $0.0123
-0.21%
$1.19 million $207,399
Jun 9, 5 PM $0.0123
-3.49%
$1.2 million $211,113
Jun 9, 4 PM $0.0128
-4.15%
$1.24 million $206,715
Jun 9, 3 PM $0.0133
+7.91%
$1.29 million $201,747
Jun 9, 2 PM $0.0124
+0.47%
$1.2 million $200,955
Jun 9, 1 PM $0.0123
-0.38%
$1.19 million $198,581
Jun 9, 12 PM $0.0124
-0.31%
$1.2 million $199,446
Jun 9, 11 AM $0.0124
-1.09%
$1.2 million $201,882
Jun 9, 10 AM $0.0125
+0.87%
$1.21 million $203,283
Jun 9, 9 AM $0.0124
+0.10%
$1.2 million $200,461
Jun 9, 8 AM $0.0124
+0.64%
$1.2 million $200,053
Jun 9, 7 AM $0.0123
-0.38%
$1.19 million $197,435
Jun 9, 6 AM $0.0124
+0.73%
$1.2 million $198,201
Jun 9, 5 AM $0.0123
-0.10%
$1.19 million $198,640
Jun 9, 4 AM $0.0123
-0.93%
$1.19 million $199,144
Jun 9, 3 AM $0.0124
+2.12%
$1.2 million $197,228
Jun 9, 2 AM $0.0122
+0.17%
$1.18 million $194,368
Jun 9, 1 AM $0.0121
-0.77%
$1.18 million $194,266
Jun 9, 12 AM $0.0122
-0.85%
$1.18 million $192,878
Jun 8, 11 PM $0.0123
+1.47%
$1.19 million $195,222
Jun 8, 10 PM $0.0122
-4.46%
$1.17 million $193,205
Jun 8, 9 PM $0.0127
-1.77%
$1.23 million $185,748
Jun 8, 8 PM $0.013
-2.15%
$1.25 million $185,443
Jun 8, 7 PM $0.0132
+1.78%
$1.28 million $131,503
Jun 8, 6 PM $0.013
-0.87%
$1.26 million $185,818
Jun 8, 5 PM $0.0131
-2.40%
$1.27 million $181,180
Jun 8, 4 PM $0.0134
+1.75%
$1.3 million $125,688
Jun 8, 3 PM $0.0132
-0.47%
$1.28 million $184,144
Jun 8, 2 PM $0.0133
+7.87%
$1.28 million $124,260