Uranus Historical Data

URANUS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0162
+0.49%
$ 1.55 million $ 764,337
Feb 6, 8 AM $ 0.0161
-0.75%
$ 1.55 million $ 771,898
Feb 6, 7 AM $ 0.0163
+0.29%
$ 1.56 million $ 787,500
Feb 6, 6 AM $ 0.0162
+4.49%
$ 1.55 million $ 826,880
Feb 6, 5 AM $ 0.0155
+1.35%
$ 1.49 million $ 880,532
Feb 6, 4 AM $ 0.0153
-1.86%
$ 1.47 million $ 886,295
Feb 6, 3 AM $ 0.0156
-1.60%
$ 1.5 million $ 938,202
Feb 6, 2 AM $ 0.0159
+1.35%
$ 1.52 million $ 947,146
Feb 6, 1 AM $ 0.0157
+10.53%
$ 1.5 million $ 945,498
Feb 6, 12 AM $ 0.0142
-7.54%
$ 1.36 million $ 934,789
Feb 5, 11 PM $ 0.0153
+0.43%
$ 1.47 million $ 979,279
Feb 5, 10 PM $ 0.0153
-0.67%
$ 1.46 million $ 1.02 million
Feb 5, 9 PM $ 0.0154
+1.09%
$ 1.47 million $ 1.04 million
Feb 5, 8 PM $ 0.0152
-1.57%
$ 1.46 million $ 1.06 million
Feb 5, 7 PM $ 0.0154
+0.74%
$ 1.48 million $ 1.09 million
Feb 5, 6 PM $ 0.0153
-4.83%
$ 1.47 million $ 1.11 million
Feb 5, 5 PM $ 0.0161
-0.38%
$ 1.54 million $ 1.13 million
Feb 5, 4 PM $ 0.0161
+3.73%
$ 1.55 million $ 1.16 million
Feb 5, 3 PM $ 0.0156
-9.30%
$ 1.49 million $ 1.15 million
Feb 5, 2 PM $ 0.0172
+7.66%
$ 1.65 million $ 1.18 million
Feb 5, 1 PM $ 0.0159
+0.53%
$ 1.53 million $ 1.17 million
Feb 5, 12 PM $ 0.0159
-5.87%
$ 1.52 million $ 1.18 million
Feb 5, 11 AM $ 0.0169
-3.01%
$ 1.61 million $ 1.17 million
Feb 5, 10 AM $ 0.0174
+2.96%
$ 1.67 million $ 1.19 million
Feb 5, 9 AM $ 0.0169
-1.29%
$ 1.62 million $ 1.17 million
Feb 5, 8 AM $ 0.0171
-0.31%
$ 1.64 million $ 1.17 million
Feb 5, 7 AM $ 0.0171
+10.71%
$ 1.64 million $ 1.16 million
Feb 5, 6 AM $ 0.0154
-6.34%
$ 1.48 million $ 1.09 million
Feb 5, 5 AM $ 0.0165
-11.75%
$ 1.58 million $ 1.11 million
Feb 5, 4 AM $ 0.0187
-0.03%
$ 1.79 million $ 1.07 million
Feb 5, 3 AM $ 0.0187
-3.97%
$ 1.79 million $ 1.01 million
Feb 5, 2 AM $ 0.0195
-3.01%
$ 1.87 million $ 1.06 million
Feb 5, 1 AM $ 0.0201
-2.42%
$ 1.92 million $ 1.04 million
Feb 5, 12 AM $ 0.0206
-0.68%
$ 1.97 million $ 1.02 million
Feb 4, 11 PM $ 0.0207
+1.91%
$ 1.99 million $ 1.01 million
Feb 4, 10 PM $ 0.0203
-3.22%
$ 1.95 million $ 991,310
Feb 4, 9 PM $ 0.021
-4.73%
$ 2.01 million $ 977,638
Feb 4, 8 PM $ 0.022
-0.63%
$ 2.11 million $ 992,620
Feb 4, 7 PM $ 0.0222
-0.19%
$ 2.13 million $ 1.02 million
Feb 4, 6 PM $ 0.0222
+5.24%
$ 2.13 million $ 1.01 million
Feb 4, 5 PM $ 0.0211
-0.50%
$ 2.03 million $ 999,462
Feb 4, 4 PM $ 0.0212
-5.18%
$ 2.03 million $ 986,186
Feb 4, 3 PM $ 0.0224
-3.90%
$ 2.15 million $ 1 million
Feb 4, 2 PM $ 0.0233
-0.16%
$ 2.24 million $ 1 million
Feb 4, 1 PM $ 0.0234
-1.24%
$ 2.24 million $ 978,162
Feb 4, 12 PM $ 0.0237
+0.33%
$ 2.27 million $ 966,858
Feb 4, 11 AM $ 0.0236
-1.52%
$ 2.26 million $ 921,854
Feb 4, 10 AM $ 0.0239
+0.33%
$ 2.29 million $ 937,086
Feb 4, 9 AM $ 0.0239
-3.63%
$ 2.29 million $ 928,630
Feb 4, 8 AM $ 0.0248
+0.04%
$ 2.37 million $ 903,995