Uranus Historical Data

URANUS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0973
-0.61%
$ 9.48 million $ 1.71 million
Dec 6, 9 PM $ 0.0979
-1.47%
$ 9.54 million $ 1.7 million
Dec 6, 8 PM $ 0.0994
-0.07%
$ 9.68 million $ 1.69 million
Dec 6, 7 PM $ 0.0994
-0.56%
$ 9.68 million $ 1.66 million
Dec 6, 6 PM $ 0.1
-0.69%
$ 9.74 million $ 1.66 million
Dec 6, 5 PM $ 0.101
-0.59%
$ 9.81 million $ 1.68 million
Dec 6, 4 PM $ 0.101
+0.91%
$ 9.86 million $ 1.67 million
Dec 6, 3 PM $ 0.1
-0.84%
$ 9.78 million $ 1.69 million
Dec 6, 2 PM $ 0.101
+1.27%
$ 9.86 million $ 1.74 million
Dec 6, 1 PM $ 0.1
-0.13%
$ 9.73 million $ 1.76 million
Dec 6, 12 PM $ 0.1
+0.28%
$ 9.75 million $ 1.77 million
Dec 6, 11 AM $ 0.0998
+0.85%
$ 9.72 million $ 1.78 million
Dec 6, 10 AM $ 0.099
-0.15%
$ 9.64 million $ 1.81 million
Dec 6, 9 AM $ 0.0991
-1.22%
$ 9.65 million $ 1.81 million
Dec 6, 8 AM $ 0.1
-0.54%
$ 9.77 million $ 1.86 million
Dec 6, 7 AM $ 0.101
-1.51%
$ 9.82 million $ 1.84 million
Dec 6, 6 AM $ 0.102
-0.61%
$ 9.98 million $ 1.86 million
Dec 6, 5 AM $ 0.103
-1.75%
$ 10.04 million $ 1.87 million
Dec 6, 4 AM $ 0.105
+1.69%
$ 10.21 million $ 1.83 million
Dec 6, 3 AM $ 0.103
-0.19%
$ 10.04 million $ 1.91 million
Dec 6, 2 AM $ 0.103
-1.30%
$ 10.06 million $ 1.93 million
Dec 6, 1 AM $ 0.105
+2.09%
$ 10.2 million $ 1.93 million
Dec 6, 12 AM $ 0.103
+1.67%
$ 9.93 million $ 1.94 million
Dec 5, 11 PM $ 0.101
+1.85%
$ 9.77 million $ 1.95 million
Dec 5, 10 PM $ 0.0991
-1.70%
$ 9.59 million $ 2.01 million
Dec 5, 9 PM $ 0.101
+1.54%
$ 9.76 million $ 2.02 million
Dec 5, 8 PM $ 0.0992
-0.12%
$ 9.61 million $ 2.08 million
Dec 5, 7 PM $ 0.0993
+0.59%
$ 9.62 million $ 2.14 million
Dec 5, 6 PM $ 0.0988
+1.09%
$ 9.56 million $ 2.15 million
Dec 5, 5 PM $ 0.0977
+0.12%
$ 9.46 million $ 2.14 million
Dec 5, 4 PM $ 0.0976
-4.60%
$ 9.45 million $ 2.14 million
Dec 5, 3 PM $ 0.102
+5.72%
$ 9.9 million $ 2.05 million
Dec 5, 2 PM $ 0.0968
-1.27%
$ 9.37 million $ 2.05 million
Dec 5, 1 PM $ 0.098
-1.89%
$ 9.49 million $ 2.03 million
Dec 5, 12 PM $ 0.0999
+1.39%
$ 9.67 million $ 2.02 million
Dec 5, 11 AM $ 0.0985
-1.44%
$ 9.54 million $ 2.02 million
Dec 5, 10 AM $ 0.1
+0.76%
$ 9.68 million $ 2.03 million
Dec 5, 9 AM $ 0.0992
-3.20%
$ 9.61 million $ 2 million
Dec 5, 8 AM $ 0.102
+0.30%
$ 9.92 million $ 1.96 million
Dec 5, 7 AM $ 0.102
-0.41%
$ 9.89 million $ 1.97 million
Dec 5, 6 AM $ 0.103
+2.20%
$ 9.93 million $ 1.98 million
Dec 5, 5 AM $ 0.1
+0.43%
$ 9.72 million $ 1.92 million
Dec 5, 4 AM $ 0.1
-2.49%
$ 9.68 million $ 1.91 million
Dec 5, 3 AM $ 0.103
-0.23%
$ 9.93 million $ 1.92 million
Dec 5, 2 AM $ 0.103
-0.39%
$ 9.95 million $ 1.91 million
Dec 5, 1 AM $ 0.103
+0.49%
$ 9.99 million $ 1.91 million
Dec 5, 12 AM $ 0.103
-1.04%
$ 9.95 million $ 1.9 million
Dec 4, 11 PM $ 0.104
+0.40%
$ 10.04 million $ 1.87 million
Dec 4, 10 PM $ 0.103
-1.16%
$ 10.01 million $ 1.83 million
Dec 4, 9 PM $ 0.105
-2.27%
$ 10.1 million $ 1.77 million