Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 PM $0.0133
+7.87%
$1.28 million $124,260
Jun 8, 1 PM $0.0123
-0.33%
$1.19 million $177,023
Jun 8, 12 PM $0.0123
-1.40%
$1.19 million $177,652
Jun 8, 11 AM $0.0125
-0.44%
$1.21 million $178,628
Jun 8, 10 AM $0.0126
-0.03%
$1.22 million $176,495
Jun 8, 9 AM $0.0126
-1.38%
$1.22 million $173,054
Jun 8, 8 AM $0.0128
+2.31%
$1.23 million $117,141
Jun 8, 7 AM $0.0125
-2.29%
$1.2 million $174,753
Jun 8, 6 AM $0.0128
+3.88%
$1.23 million $177,016
Jun 8, 5 AM $0.0123
+2.44%
$1.19 million $170,921
Jun 8, 4 AM $0.012
-0.49%
$1.16 million $168,461
Jun 8, 3 AM $0.012
-1.45%
$1.16 million $171,351
Jun 8, 2 AM $0.0122
+1.32%
$1.18 million $116,441
Jun 8, 1 AM $0.0121
-0.99%
$1.17 million $175,901
Jun 8, 12 AM $0.0122
-1.14%
$1.18 million $182,559
Jun 7, 11 PM $0.0123
+5.67%
$1.19 million $124,281
Jun 7, 10 PM $0.0117
+1.98%
$1.12 million $182,129
Jun 7, 9 PM $0.0114
-1.15%
$1.1 million $178,973
Jun 7, 8 PM $0.0116
-0.61%
$1.11 million $177,882
Jun 7, 7 PM $0.0116
-2.24%
$1.12 million $178,833
Jun 7, 6 PM $0.0119
-0.57%
$1.15 million $178,901
Jun 7, 5 PM $0.012
-0.01%
$1.15 million $179,944
Jun 7, 4 PM $0.012
-3.06%
$1.15 million $180,575
Jun 7, 3 PM $0.0124
-2.20%
$1.19 million $183,163
Jun 7, 2 PM $0.0126
+4.39%
$1.22 million $127,471
Jun 7, 1 PM $0.0121
-1.75%
$1.17 million $184,408
Jun 7, 12 PM $0.0123
-0.25%
$1.19 million $128,558
Jun 7, 11 AM $0.0124
+1.40%
$1.19 million $182,910
Jun 7, 10 AM $0.0122
+2.52%
$1.17 million $182,739
Jun 7, 9 AM $0.0119
-3.72%
$1.14 million $180,970
Jun 7, 8 AM $0.0123
+0.96%
$1.19 million $180,098
Jun 7, 7 AM $0.0122
-0.02%
$1.18 million $180,042
Jun 7, 6 AM $0.0122
-0.43%
$1.18 million $179,210
Jun 7, 5 AM $0.0123
+1.55%
$1.18 million $126,821
Jun 7, 4 AM $0.0121
+2.87%
$1.16 million $178,928
Jun 7, 3 AM $0.0117
+0.18%
$1.13 million $180,466
Jun 7, 2 AM $0.0117
+0.37%
$1.13 million $183,705
Jun 7, 1 AM $0.0117
+0.28%
$1.12 million $184,979
Jun 7, 12 AM $0.0117
-0.03%
$1.12 million $181,902
Jun 6, 11 PM $0.0117
+0.29%
$1.12 million $180,913
Jun 6, 10 PM $0.0116
-2.48%
$1.12 million $179,840
Jun 6, 9 PM $0.0119
-0.26%
$1.15 million $181,064
Jun 6, 8 PM $0.0119
+0.77%
$1.15 million $181,426
Jun 6, 7 PM $0.0119
+0.08%
$1.14 million $181,240
Jun 6, 6 PM $0.0118
-0.46%
$1.14 million $183,452
Jun 6, 5 PM $0.0119
-0.02%
$1.14 million $188,134
Jun 6, 4 PM $0.0119
+1.29%
$1.14 million $188,294
Jun 6, 3 PM $0.0118
-0.50%
$1.13 million $196,423
Jun 6, 2 PM $0.0118
+1.27%
$1.14 million $210,131
Jun 6, 1 PM $0.0117
+0.97%
$1.12 million $211,729