Uranus Historical Data

URANUS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.0155
-0.88%
$1.5 million $258,727
Apr 7, 9 AM $0.0157
+3.98%
$1.51 million $259,995
Apr 7, 8 AM $0.0151
-5.65%
$1.45 million $209,660
Apr 7, 7 AM $0.016
+0.74%
$1.54 million $262,069
Apr 7, 6 AM $0.0159
-0.28%
$1.53 million $265,919
Apr 7, 5 AM $0.0159
+1.07%
$1.53 million $272,964
Apr 7, 4 AM $0.0157
-0.57%
$1.52 million $285,545
Apr 7, 3 AM $0.0158
-5.80%
$1.53 million $290,962
Apr 7, 2 AM $0.0168
+0.39%
$1.62 million $254,398
Apr 7, 1 AM $0.0167
-0.43%
$1.61 million $323,479
Apr 7, 12 AM $0.0168
+0.64%
$1.62 million $282,640
Apr 6, 11 PM $0.0167
+2.71%
$1.61 million $294,953
Apr 6, 10 PM $0.0162
-2.44%
$1.57 million $370,523
Apr 6, 9 PM $0.0167
-1.74%
$1.61 million $333,573
Apr 6, 8 PM $0.0169
-1.04%
$1.64 million $353,540
Apr 6, 7 PM $0.0171
+3.59%
$1.65 million $369,786
Apr 6, 6 PM $0.0165
+4.03%
$1.6 million $382,377
Apr 6, 5 PM $0.0159
-5.65%
$1.53 million $72,043
Apr 6, 4 PM $0.0168
-7.85%
$1.63 million $464,543
Apr 6, 3 PM $0.0183
+12.36%
$1.77 million $407,126
Apr 6, 2 PM $0.0163
+2.65%
$1.57 million $498,341
Apr 6, 1 PM $0.0159
+2.02%
$1.53 million $510,031
Apr 6, 12 PM $0.0155
-0.55%
$1.5 million $437,441
Apr 6, 11 AM $0.0156
+1.87%
$1.51 million $532,605
Apr 6, 10 AM $0.0153
-4.59%
$1.48 million $463,839
Apr 6, 9 AM $0.0161
-2.23%
$1.56 million $408,950
Apr 6, 8 AM $0.0165
+1.74%
$1.59 million $571,509
Apr 6, 7 AM $0.0162
-8.50%
$1.56 million $490,191
Apr 6, 6 AM $0.0177
-5.28%
$1.71 million $596,197
Apr 6, 5 AM $0.0156
+1.13%
$1.51 million $447,475
Apr 6, 4 AM $0.0155
-1.41%
$1.49 million $505,184
Apr 6, 3 AM $0.0125
+0.42%
$1.21 million $2,773
Apr 6, 2 AM $0.0125
-0.28%
$1.2 million $507,278
Apr 6, 1 AM $0.0125
-2.22%
$1.21 million $510,812
Apr 6, 12 AM $0.0128
-5.52%
$1.23 million $507,907
Apr 5, 11 PM $0.0135
+1.22%
$1.31 million $506,791
Apr 5, 10 PM $0.0134
-2.54%
$1.29 million $497,480
Apr 5, 9 PM $0.0137
+9.70%
$1.33 million $485,669
Apr 5, 8 PM $0.0125
+10.72%
$1.21 million $481,514
Apr 5, 7 PM $0.0113
-4.36%
$1.09 million $471,363
Apr 5, 6 PM $0.0118
-2.02%
$1.14 million $474,426
Apr 5, 5 PM $0.0109
+0.00%
$1.06 million $1,816
Apr 5, 4 PM $0.0104
+0.28%
$1 million $1,733
Apr 5, 3 PM $0.0103
+3.80%
$1 million $485,849
Apr 5, 2 PM $0.00997
+0.19%
$964,453 $479,053
Apr 5, 1 PM $0.00995
-0.27%
$962,725 $486,822
Apr 5, 12 PM $0.00998
-0.90%
$965,456 $490,334
Apr 5, 11 AM $0.0101
+0.60%
$974,298 $492,369
Apr 5, 10 AM $0.01
-0.47%
$968,158 $489,600
Apr 5, 9 AM $0.0101
-0.60%
$972,785 $489,380