Uranus Historical Data

URANUS Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0239
-3.63%
$ 2.29 million $ 928,630
Feb 4, 8 AM $ 0.0248
+0.04%
$ 2.37 million $ 903,995
Feb 4, 7 AM $ 0.0248
-2.11%
$ 2.37 million $ 946,715
Feb 4, 6 AM $ 0.0253
-1.27%
$ 2.43 million $ 891,316
Feb 4, 5 AM $ 0.0256
-2.81%
$ 2.46 million $ 875,198
Feb 4, 4 AM $ 0.0264
-1.09%
$ 2.53 million $ 899,848
Feb 4, 3 AM $ 0.0267
-0.52%
$ 2.56 million $ 908,837
Feb 4, 2 AM $ 0.0268
-0.27%
$ 2.57 million $ 913,087
Feb 4, 1 AM $ 0.0269
-0.86%
$ 2.58 million $ 925,755
Feb 4, 12 AM $ 0.0271
-2.00%
$ 2.6 million $ 922,720
Feb 3, 11 PM $ 0.0277
-1.35%
$ 2.65 million $ 927,087
Feb 3, 10 PM $ 0.028
-0.11%
$ 2.69 million $ 975,852
Feb 3, 9 PM $ 0.0281
+1.19%
$ 2.69 million $ 977,955
Feb 3, 8 PM $ 0.0277
+3.79%
$ 2.66 million $ 1 million
Feb 3, 7 PM $ 0.0267
+0.07%
$ 2.56 million $ 968,321
Feb 3, 6 PM $ 0.0267
-4.02%
$ 2.55 million $ 947,384
Feb 3, 5 PM $ 0.0278
-2.40%
$ 2.66 million $ 927,561
Feb 3, 4 PM $ 0.0285
-8.82%
$ 2.73 million $ 875,046
Feb 3, 3 PM $ 0.0312
+2.29%
$ 2.99 million $ 837,362
Feb 3, 2 PM $ 0.0305
+2.18%
$ 2.93 million $ 923,823
Feb 3, 1 PM $ 0.0299
+3.84%
$ 2.86 million $ 843,192
Feb 3, 12 PM $ 0.0288
-0.63%
$ 2.76 million $ 881,041
Feb 3, 11 AM $ 0.029
-1.07%
$ 2.78 million $ 891,200
Feb 3, 10 AM $ 0.0293
+1.31%
$ 2.8 million $ 890,280
Feb 3, 9 AM $ 0.0289
+1.43%
$ 2.77 million $ 918,535
Feb 3, 8 AM $ 0.0285
-0.97%
$ 2.73 million $ 931,961
Feb 3, 7 AM $ 0.0288
-0.11%
$ 2.76 million $ 929,487
Feb 3, 6 AM $ 0.0288
-1.29%
$ 2.76 million $ 943,426
Feb 3, 5 AM $ 0.0292
+0.22%
$ 2.8 million $ 953,100
Feb 3, 4 AM $ 0.0291
+1.45%
$ 2.79 million $ 976,146
Feb 3, 3 AM $ 0.0287
+5.52%
$ 2.75 million $ 1 million
Feb 3, 2 AM $ 0.0272
+2.79%
$ 2.61 million $ 1 million
Feb 3, 1 AM $ 0.0265
+0.50%
$ 2.54 million $ 960,833
Feb 3, 12 AM $ 0.0263
-1.53%
$ 2.52 million $ 969,230
Feb 2, 11 PM $ 0.0267
-5.29%
$ 2.56 million $ 955,998
Feb 2, 10 PM $ 0.0282
+0.29%
$ 2.7 million $ 994,553
Feb 2, 9 PM $ 0.0282
-0.89%
$ 2.7 million $ 1.01 million
Feb 2, 8 PM $ 0.0284
-1.62%
$ 2.72 million $ 956,407
Feb 2, 7 PM $ 0.0289
-0.79%
$ 2.77 million $ 955,572
Feb 2, 6 PM $ 0.0291
-0.70%
$ 2.79 million $ 963,641
Feb 2, 5 PM $ 0.0293
-2.14%
$ 2.81 million $ 976,210
Feb 2, 4 PM $ 0.03
-6.14%
$ 2.87 million $ 1.02 million
Feb 2, 3 PM $ 0.0319
+5.22%
$ 3.06 million $ 984,638
Feb 2, 2 PM $ 0.0303
+0.85%
$ 2.91 million $ 1.05 million
Feb 2, 1 PM $ 0.0301
-1.45%
$ 2.88 million $ 1.06 million
Feb 2, 12 PM $ 0.0305
-3.07%
$ 2.93 million $ 1.08 million
Feb 2, 11 AM $ 0.0315
+1.35%
$ 3.02 million $ 1.07 million
Feb 2, 10 AM $ 0.0311
+4.29%
$ 2.98 million $ 1.1 million
Feb 2, 9 AM $ 0.0298
+4.07%
$ 2.86 million $ 1.16 million
Feb 2, 8 AM $ 0.0286
+0.11%
$ 2.75 million $ 1.22 million