Uranus Historical Data

URANUS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.105
-2.27%
$ 10.1 million $ 1.77 million
Dec 4, 8 PM $ 0.107
-5.35%
$ 10.38 million $ 1.72 million
Dec 4, 7 PM $ 0.113
-2.02%
$ 10.94 million $ 1.69 million
Dec 4, 6 PM $ 0.115
-1.07%
$ 11.18 million $ 1.68 million
Dec 4, 5 PM $ 0.117
+1.05%
$ 11.3 million $ 1.7 million
Dec 4, 4 PM $ 0.115
-0.75%
$ 11.18 million $ 1.71 million
Dec 4, 3 PM $ 0.116
+2.96%
$ 11.27 million $ 1.75 million
Dec 4, 2 PM $ 0.113
-1.74%
$ 10.94 million $ 1.74 million
Dec 4, 1 PM $ 0.115
-0.04%
$ 11.14 million $ 1.76 million
Dec 4, 12 PM $ 0.115
+0.53%
$ 11.14 million $ 1.79 million
Dec 4, 11 AM $ 0.114
-1.96%
$ 11.08 million $ 1.79 million
Dec 4, 10 AM $ 0.117
-2.95%
$ 11.3 million $ 1.82 million
Dec 4, 9 AM $ 0.12
-0.09%
$ 11.65 million $ 1.89 million
Dec 4, 8 AM $ 0.12
-1.90%
$ 11.66 million $ 1.93 million
Dec 4, 7 AM $ 0.123
-0.13%
$ 11.88 million $ 1.95 million
Dec 4, 6 AM $ 0.123
+1.43%
$ 12.29 million $ 1.99 million
Dec 4, 5 AM $ 0.121
-0.48%
$ 12.11 million $ 2.01 million
Dec 4, 4 AM $ 0.122
-0.09%
$ 12.17 million $ 2.06 million
Dec 4, 3 AM $ 0.122
-1.22%
$ 12.18 million $ 2.07 million
Dec 4, 2 AM $ 0.123
-1.90%
$ 12.33 million $ 2.09 million
Dec 4, 1 AM $ 0.126
-0.60%
$ 12.57 million $ 2.09 million
Dec 4, 12 AM $ 0.127
-0.46%
$ 12.65 million $ 2.12 million
Dec 3, 11 PM $ 0.127
-1.00%
$ 12.75 million $ 2.17 million
Dec 3, 10 PM $ 0.128
+1.34%
$ 12.84 million $ 2.19 million
Dec 3, 9 PM $ 0.127
+1.44%
$ 12.67 million $ 2.33 million
Dec 3, 8 PM $ 0.125
-0.37%
$ 12.49 million $ 2.43 million
Dec 3, 7 PM $ 0.125
+0.23%
$ 12.54 million $ 2.45 million
Dec 3, 6 PM $ 0.125
-1.85%
$ 12.51 million $ 2.45 million
Dec 3, 5 PM $ 0.127
+0.10%
$ 12.75 million $ 2.43 million
Dec 3, 4 PM $ 0.127
+1.08%
$ 12.73 million $ 2.47 million
Dec 3, 3 PM $ 0.126
-1.21%
$ 12.59 million $ 2.5 million
Dec 3, 2 PM $ 0.127
-3.19%
$ 12.75 million $ 2.54 million
Dec 3, 1 PM $ 0.132
-0.74%
$ 13.19 million $ 2.57 million
Dec 3, 12 PM $ 0.133
+0.78%
$ 13.27 million $ 2.51 million
Dec 3, 11 AM $ 0.132
-3.12%
$ 13.16 million $ 2.54 million
Dec 3, 10 AM $ 0.136
-4.14%
$ 13.59 million $ 2.59 million
Dec 3, 9 AM $ 0.142
+7.51%
$ 14.17 million $ 2.47 million
Dec 3, 8 AM $ 0.132
+0.32%
$ 13.19 million $ 2.48 million
Dec 3, 7 AM $ 0.131
-0.52%
$ 13.14 million $ 2.45 million
Dec 3, 6 AM $ 0.132
+4.29%
$ 13.23 million $ 2.35 million
Dec 3, 5 AM $ 0.127
+4.50%
$ 12.67 million $ 2.34 million
Dec 3, 4 AM $ 0.121
+1.32%
$ 12.14 million $ 2.29 million
Dec 3, 3 AM $ 0.12
-2.59%
$ 11.98 million $ 2.28 million
Dec 3, 2 AM $ 0.123
+1.80%
$ 12.3 million $ 2.28 million
Dec 3, 1 AM $ 0.121
-1.05%
$ 12.08 million $ 2.26 million
Dec 3, 12 AM $ 0.122
-3.00%
$ 12.21 million $ 2.24 million
Dec 2, 11 PM $ 0.126
+3.59%
$ 12.58 million $ 2.21 million
Dec 2, 10 PM $ 0.122
-6.84%
$ 12.15 million $ 2.2 million
Dec 2, 9 PM $ 0.13
+18.70%
$ 12.89 million $ 2.07 million
Dec 2, 8 PM $ 0.11
+1.92%
$ 10.99 million $ 2 million