Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.0117
+0.97%
$1.12 million $211,729
Jun 6, 12 PM $0.0116
-1.19%
$1.11 million $210,542
Jun 6, 11 AM $0.0117
-0.38%
$1.12 million $212,967
Jun 6, 10 AM $0.0117
+0.62%
$1.13 million $212,524
Jun 6, 9 AM $0.0117
+0.32%
$1.12 million $211,338
Jun 6, 8 AM $0.0116
+0.25%
$1.12 million $212,093
Jun 6, 7 AM $0.0116
+0.38%
$1.11 million $211,890
Jun 6, 6 AM $0.0115
+0.14%
$1.11 million $213,944
Jun 6, 5 AM $0.0115
-0.84%
$1.11 million $213,930
Jun 6, 4 AM $0.0116
-2.65%
$1.12 million $214,943
Jun 6, 3 AM $0.0119
+0.36%
$1.15 million $214,299
Jun 6, 2 AM $0.0119
-2.12%
$1.14 million $212,357
Jun 6, 1 AM $0.0122
+0.40%
$1.17 million $207,427
Jun 6, 12 AM $0.0121
-1.07%
$1.17 million $206,335
Jun 5, 11 PM $0.0123
+0.50%
$1.17 million $207,328
Jun 5, 10 PM $0.0122
-0.97%
$1.17 million $203,692
Jun 5, 9 PM $0.0123
-0.32%
$1.18 million $203,533
Jun 5, 8 PM $0.0123
+1.64%
$1.18 million $204,424
Jun 5, 7 PM $0.0121
+4.88%
$1.16 million $200,553
Jun 5, 6 PM $0.0116
-2.29%
$1.11 million $198,187
Jun 5, 5 PM $0.0119
+1.25%
$1.14 million $195,247
Jun 5, 4 PM $0.0117
-1.37%
$1.12 million $192,459
Jun 5, 3 PM $0.0119
-4.47%
$1.14 million $131,654
Jun 5, 2 PM $0.0124
-3.73%
$1.19 million $172,456
Jun 5, 1 PM $0.0129
+1.04%
$1.24 million $172,982
Jun 5, 12 PM $0.0128
-0.95%
$1.23 million $169,412
Jun 5, 11 AM $0.0129
+0.24%
$1.24 million $171,841
Jun 5, 10 AM $0.0129
+3.49%
$1.23 million $171,577
Jun 5, 9 AM $0.0124
-0.06%
$1.19 million $117,414
Jun 5, 8 AM $0.0124
+0.02%
$1.19 million $117,812
Jun 5, 7 AM $0.0125
-11.83%
$1.19 million $116,853
Jun 5, 6 AM $0.0141
+11.43%
$1.35 million $72,032
Jun 5, 5 AM $0.0126
-4.40%
$1.21 million $111,432
Jun 5, 4 AM $0.0132
+3.42%
$1.26 million $169,055
Jun 5, 3 AM $0.0127
-7.38%
$1.22 million $110,736
Jun 5, 2 AM $0.0137
-0.40%
$1.32 million $166,769
Jun 5, 1 AM $0.0138
-0.91%
$1.32 million $173,008
Jun 5, 12 AM $0.0139
+0.67%
$1.33 million $174,713
Jun 4, 11 PM $0.0138
-0.04%
$1.33 million $178,962
Jun 4, 10 PM $0.0138
-0.63%
$1.33 million $178,102
Jun 4, 9 PM $0.0139
+0.50%
$1.33 million $180,433
Jun 4, 8 PM $0.0138
-0.96%
$1.33 million $179,296
Jun 4, 7 PM $0.014
-0.04%
$1.34 million $180,090
Jun 4, 6 PM $0.014
+0.09%
$1.34 million $177,402
Jun 4, 5 PM $0.014
-0.02%
$1.34 million $177,396
Jun 4, 4 PM $0.014
+1.51%
$1.34 million $177,095
Jun 4, 3 PM $0.0138
+0.44%
$1.32 million $175,720
Jun 4, 2 PM $0.0137
-3.23%
$1.31 million $177,179
Jun 4, 1 PM $0.0142
+0.53%
$1.36 million $177,604
Jun 4, 12 PM $0.0141
+0.30%
$1.35 million $178,794