Coinranking
Uranus Historical Data
URANUS
Page 69
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 9 AM | $0.0101 | -0.60% | ||
| Apr 5, 8 AM | $0.0101 | +0.59% | ||
| Apr 5, 7 AM | $0.0101 | -1.35% | ||
| Apr 5, 6 AM | $0.0102 | -1.59% | ||
| Apr 5, 5 AM | $0.0104 | -1.81% | ||
| Apr 5, 4 AM | $0.0106 | +1.64% | ||
| Apr 5, 3 AM | $0.0104 | -0.41% | ||
| Apr 5, 2 AM | $0.0104 | +1.62% | ||
| Apr 5, 1 AM | $0.0103 | +3.48% | ||
| Apr 5, 12 AM | $0.00993 | +2.36% | ||
| Apr 4, 11 PM | $0.0097 | +0.00% | ||
| Apr 4, 10 PM | $0.0097 | -0.53% | ||
| Apr 4, 9 PM | $0.00975 | -1.19% | ||
| Apr 4, 8 PM | $0.00987 | -0.14% | ||
| Apr 4, 7 PM | $0.00988 | +1.37% | ||
| Apr 4, 6 PM | $0.00976 | -1.53% | ||
| Apr 4, 5 PM | $0.00991 | -1.83% | ||
| Apr 4, 4 PM | $0.0101 | +0.61% | ||
| Apr 4, 3 PM | $0.01 | +1.90% | ||
| Apr 4, 2 PM | $0.00985 | -3.86% | ||
| Apr 4, 1 PM | $0.0102 | +3.78% | ||
| Apr 4, 12 PM | $0.00987 | -0.95% | ||
| Apr 4, 11 AM | $0.00997 | -6.95% | ||
| Apr 4, 10 AM | $0.0107 | -1.22% | ||
| Apr 4, 9 AM | $0.0109 | +0.98% | ||
| Apr 4, 8 AM | $0.0107 | +4.46% | ||
| Apr 4, 7 AM | $0.0103 | +5.72% | ||
| Apr 4, 6 AM | $0.00972 | +1.25% | ||
| Apr 4, 5 AM | $0.0096 | +2.99% | ||
| Apr 4, 4 AM | $0.00932 | -2.33% | ||
| Apr 4, 3 AM | $0.00955 | +0.10% | ||
| Apr 4, 2 AM | $0.00954 | +1.06% | ||
| Apr 4, 1 AM | $0.00944 | -1.86% | ||
| Apr 4, 12 AM | $0.00962 | +0.34% | ||
| Apr 3, 11 PM | $0.00955 | -0.14% | ||
| Apr 3, 10 PM | $0.00956 | +1.14% | ||
| Apr 3, 9 PM | $0.00946 | -0.35% | ||
| Apr 3, 8 PM | $0.00949 | +3.54% | ||
| Apr 3, 7 PM | $0.00916 | +1.79% | ||
| Apr 3, 6 PM | $0.00901 | +1.47% | ||
| Apr 3, 5 PM | $0.00887 | +1.60% | ||
| Apr 3, 4 PM | $0.00873 | +2.47% | ||
| Apr 3, 3 PM | $0.00852 | -1.20% | ||
| Apr 3, 2 PM | $0.00863 | -1.74% | ||
| Apr 3, 1 PM | $0.00878 | -0.42% | ||
| Apr 3, 12 PM | $0.00882 | -0.44% | ||
| Apr 3, 11 AM | $0.00886 | +0.42% | ||
| Apr 3, 10 AM | $0.00882 | -0.05% | ||
| Apr 3, 9 AM | $0.00883 | +1.15% | ||
| Apr 3, 8 AM | $0.00873 | +1.70% | ||