Uranus Historical Data

URANUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0124
+0.47%
$ 1.2 million $ 200,955
Jun 9, 1 PM $ 0.0123
-0.38%
$ 1.19 million $ 198,581
Jun 9, 12 PM $ 0.0124
-0.31%
$ 1.2 million $ 199,446
Jun 9, 11 AM $ 0.0124
-1.09%
$ 1.2 million $ 201,882
Jun 9, 10 AM $ 0.0125
+0.87%
$ 1.21 million $ 203,283
Jun 9, 9 AM $ 0.0124
+0.10%
$ 1.2 million $ 200,461
Jun 9, 8 AM $ 0.0124
+0.64%
$ 1.2 million $ 200,053
Jun 9, 7 AM $ 0.0123
-0.38%
$ 1.19 million $ 197,435
Jun 9, 6 AM $ 0.0124
+0.73%
$ 1.2 million $ 198,201
Jun 9, 5 AM $ 0.0123
-0.10%
$ 1.19 million $ 198,640
Jun 9, 4 AM $ 0.0123
-0.93%
$ 1.19 million $ 199,144
Jun 9, 3 AM $ 0.0124
+2.12%
$ 1.2 million $ 197,228
Jun 9, 2 AM $ 0.0122
+0.17%
$ 1.18 million $ 194,368
Jun 9, 1 AM $ 0.0121
-0.77%
$ 1.18 million $ 194,266
Jun 9, 12 AM $ 0.0122
-0.85%
$ 1.18 million $ 192,878
Jun 8, 11 PM $ 0.0123
+1.47%
$ 1.19 million $ 195,222
Jun 8, 10 PM $ 0.0122
-4.46%
$ 1.17 million $ 193,205
Jun 8, 9 PM $ 0.0127
-1.77%
$ 1.23 million $ 185,748
Jun 8, 8 PM $ 0.013
-2.15%
$ 1.25 million $ 185,443
Jun 8, 7 PM $ 0.0132
+1.78%
$ 1.28 million $ 131,503
Jun 8, 6 PM $ 0.013
-0.87%
$ 1.26 million $ 185,818
Jun 8, 5 PM $ 0.0131
-2.40%
$ 1.27 million $ 181,180
Jun 8, 4 PM $ 0.0134
+1.75%
$ 1.3 million $ 125,688
Jun 8, 3 PM $ 0.0132
-0.47%
$ 1.28 million $ 184,144
Jun 8, 2 PM $ 0.0133
+7.87%
$ 1.28 million $ 124,260
Jun 8, 1 PM $ 0.0123
-0.33%
$ 1.19 million $ 177,023
Jun 8, 12 PM $ 0.0123
-1.40%
$ 1.19 million $ 177,652
Jun 8, 11 AM $ 0.0125
-0.44%
$ 1.21 million $ 178,628
Jun 8, 10 AM $ 0.0126
-0.03%
$ 1.22 million $ 176,495
Jun 8, 9 AM $ 0.0126
-1.38%
$ 1.22 million $ 173,054
Jun 8, 8 AM $ 0.0128
+2.31%
$ 1.23 million $ 117,141
Jun 8, 7 AM $ 0.0125
-2.29%
$ 1.2 million $ 174,753
Jun 8, 6 AM $ 0.0128
+3.88%
$ 1.23 million $ 177,016
Jun 8, 5 AM $ 0.0123
+2.44%
$ 1.19 million $ 170,921
Jun 8, 4 AM $ 0.012
-0.49%
$ 1.16 million $ 168,461
Jun 8, 3 AM $ 0.012
-1.45%
$ 1.16 million $ 171,351
Jun 8, 2 AM $ 0.0122
+1.32%
$ 1.18 million $ 116,441
Jun 8, 1 AM $ 0.0121
-0.99%
$ 1.17 million $ 175,901
Jun 8, 12 AM $ 0.0122
-1.14%
$ 1.18 million $ 182,559
Jun 7, 11 PM $ 0.0123
+5.67%
$ 1.19 million $ 124,281
Jun 7, 10 PM $ 0.0117
+1.98%
$ 1.12 million $ 182,129
Jun 7, 9 PM $ 0.0114
-1.15%
$ 1.1 million $ 178,973
Jun 7, 8 PM $ 0.0116
-0.61%
$ 1.11 million $ 177,882
Jun 7, 7 PM $ 0.0116
-2.24%
$ 1.12 million $ 178,833
Jun 7, 6 PM $ 0.0119
-0.57%
$ 1.15 million $ 178,901
Jun 7, 5 PM $ 0.012
-0.01%
$ 1.15 million $ 179,944
Jun 7, 4 PM $ 0.012
-3.06%
$ 1.15 million $ 180,575
Jun 7, 3 PM $ 0.0124
-2.20%
$ 1.19 million $ 183,163
Jun 7, 2 PM $ 0.0126
+4.39%
$ 1.22 million $ 127,471
Jun 7, 1 PM $ 0.0121
-1.75%
$ 1.17 million $ 184,408