Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2 AM $0.00375
-0.06%
$366,478 $1,661
Oct 11, 1 AM $0.00375
+0.06%
$366,699 $2,105
Oct 11, 12 AM $0.00375
-0.10%
$366,462 $2,756
Oct 10, 11 PM $0.00375
+0.84%
$366,827 $3,174
Oct 10, 10 PM $0.00372
-0.21%
$363,757 $3,411
Oct 10, 9 PM $0.00373
+0.00%
$364,535 $3,413
Oct 10, 8 PM $0.00373
-0.66%
$364,535 $3,413
Oct 10, 7 PM $0.00375
+0.41%
$366,955 $3,503
Oct 10, 6 PM $0.00374
+1.92%
$365,440 $3,509
Oct 10, 5 PM $0.00367
-1.42%
$358,572 $3,674
Oct 10, 4 PM $0.00372
-0.38%
$363,725 $3,786
Oct 10, 3 PM $0.00374
+0.91%
$365,126 $3,908
Oct 10, 2 PM $0.0037
-1.31%
$361,834 $4,049
Oct 10, 1 PM $0.00375
-0.10%
$366,655 $3,897
Oct 10, 12 PM $0.00375
-1.50%
$367,037 $4,030
Oct 10, 11 AM $0.00381
-2.88%
$372,611 $4,020
Oct 10, 10 AM $0.00392
+0.71%
$383,645 $3,814
Oct 10, 9 AM $0.0039
-0.01%
$380,958 $4,197
Oct 10, 8 AM $0.0039
+0.00%
$380,991 $4,210
Oct 10, 7 AM $0.0039
+1.88%
$380,983 $4,678
Oct 10, 6 AM $0.00383
-1.01%
$373,969 $4,670
Oct 10, 5 AM $0.00386
+1.05%
$377,780 $4,623
Oct 10, 4 AM $0.00382
-0.39%
$373,861 $4,578
Oct 10, 3 AM $0.00384
-4.55%
$375,320 $4,540
Oct 10, 2 AM $0.00402
+1.96%
$393,202 $4,083
Oct 10, 1 AM $0.00394
-1.06%
$385,649 $3,856
Oct 10, 12 AM $0.00399
+0.16%
$389,768 $3,261
Oct 9, 11 PM $0.00398
+7.30%
$389,136 $3,824
Oct 9, 10 PM $0.00371
+0.56%
$362,652 $3,343
Oct 9, 9 PM $0.00369
+0.00%
$360,624 $3,876
Oct 9, 8 PM $0.00369
+0.05%
$360,624 $3,977
Oct 9, 7 PM $0.00369
-0.42%
$360,429 $4,280
Oct 9, 6 PM $0.0037
+0.41%
$361,910 $7,232
Oct 9, 5 PM $0.00369
-0.34%
$360,420 $8,039
Oct 9, 4 PM $0.0037
-0.41%
$361,655 $8,117
Oct 9, 3 PM $0.00371
-0.30%
$363,146 $8,287
Oct 9, 2 PM $0.00373
+0.78%
$364,232 $8,213
Oct 9, 1 PM $0.0037
-1.41%
$361,430 $8,124
Oct 9, 12 PM $0.00375
+0.16%
$366,626 $9,039
Oct 9, 11 AM $0.00374
-0.43%
$366,036 $9,542
Oct 9, 10 AM $0.00376
+0.31%
$367,626 $9,624
Oct 9, 9 AM $0.00375
+1.61%
$366,483 $9,708
Oct 9, 8 AM $0.00369
-2.68%
$360,682 $9,832
Oct 9, 7 AM $0.00379
+0.00%
$370,596 $9,223
Oct 9, 6 AM $0.00379
+0.19%
$370,596 $9,223
Oct 9, 5 AM $0.00378
-0.19%
$369,895 $9,443
Oct 9, 4 AM $0.00379
-0.14%
$370,596 $9,443
Oct 9, 3 AM $0.0038
+1.70%
$371,123 $9,457
Oct 9, 2 AM $0.00373
+2.33%
$364,926 $9,131
Oct 9, 1 AM $0.00365
-4.14%
$356,617 $9,324