Uranus Historical Data

URANUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0121
+2.08%
$ 1.18 million $ 268,825
Apr 9, 1 AM $ 0.0119
-2.29%
$ 1.16 million $ 214,695
Apr 9, 12 AM $ 0.0121
+0.35%
$ 1.18 million $ 268,748
Apr 8, 11 PM $ 0.0121
-3.52%
$ 1.17 million $ 270,101
Apr 8, 10 PM $ 0.0125
+0.31%
$ 1.21 million $ 271,231
Apr 8, 9 PM $ 0.0125
-2.88%
$ 1.2 million $ 273,927
Apr 8, 8 PM $ 0.0127
+4.58%
$ 1.22 million $ 152,384
Apr 8, 7 PM $ 0.0121
-2.18%
$ 1.17 million $ 221,159
Apr 8, 6 PM $ 0.0124
-11.64%
$ 1.2 million $ 222,941
Apr 8, 5 PM $ 0.0134
+0.74%
$ 1.29 million $ 278,269
Apr 8, 4 PM $ 0.0133
+1.25%
$ 1.28 million $ 272,367
Apr 8, 3 PM $ 0.0131
-14.26%
$ 1.27 million $ 277,784
Apr 8, 2 PM $ 0.0153
-8.05%
$ 1.48 million $ 205,644
Apr 8, 1 PM $ 0.0167
+2.12%
$ 1.61 million $ 203,468
Apr 8, 12 PM $ 0.0163
-0.29%
$ 1.58 million $ 207,104
Apr 8, 11 AM $ 0.0164
+0.03%
$ 1.58 million $ 210,572
Apr 8, 10 AM $ 0.0164
+1.93%
$ 1.58 million $ 218,366
Apr 8, 9 AM $ 0.0161
-0.21%
$ 1.55 million $ 219,028
Apr 8, 8 AM $ 0.0161
+6.46%
$ 1.55 million $ 218,465
Apr 8, 7 AM $ 0.0151
+0.67%
$ 1.46 million $ 220,580
Apr 8, 6 AM $ 0.015
+1.29%
$ 1.45 million $ 219,974
Apr 8, 5 AM $ 0.0148
-3.98%
$ 1.43 million $ 218,872
Apr 8, 4 AM $ 0.0154
+2.36%
$ 1.49 million $ 215,423
Apr 8, 3 AM $ 0.0151
-0.80%
$ 1.45 million $ 212,277
Apr 8, 2 AM $ 0.0152
+0.18%
$ 1.47 million $ 207,882
Apr 8, 1 AM $ 0.0152
-1.37%
$ 1.46 million $ 206,878
Apr 8, 12 AM $ 0.0154
+1.31%
$ 1.48 million $ 204,684
Apr 7, 11 PM $ 0.0152
-4.56%
$ 1.46 million $ 254,388
Apr 7, 10 PM $ 0.0159
+6.48%
$ 1.53 million $ 199,890
Apr 7, 9 PM $ 0.0149
-2.18%
$ 1.44 million $ 236,174
Apr 7, 8 PM $ 0.0152
-0.11%
$ 1.47 million $ 181,602
Apr 7, 7 PM $ 0.0153
+5.71%
$ 1.47 million $ 183,420
Apr 7, 6 PM $ 0.0144
+2.14%
$ 1.39 million $ 181,760
Apr 7, 5 PM $ 0.0141
+2.11%
$ 1.36 million $ 185,014
Apr 7, 4 PM $ 0.0138
+4.12%
$ 1.33 million $ 195,196
Apr 7, 3 PM $ 0.0133
-0.20%
$ 1.28 million $ 194,058
Apr 7, 2 PM $ 0.0133
-3.93%
$ 1.28 million $ 197,192
Apr 7, 1 PM $ 0.0139
-3.76%
$ 1.34 million $ 210,226
Apr 7, 12 PM $ 0.0144
+1.38%
$ 1.39 million $ 208,212
Apr 7, 11 AM $ 0.0142
-8.60%
$ 1.37 million $ 209,313
Apr 7, 10 AM $ 0.0155
-0.88%
$ 1.5 million $ 258,727
Apr 7, 9 AM $ 0.0157
+3.98%
$ 1.51 million $ 259,995
Apr 7, 8 AM $ 0.0151
-5.65%
$ 1.45 million $ 209,660
Apr 7, 7 AM $ 0.016
+0.74%
$ 1.54 million $ 262,069
Apr 7, 6 AM $ 0.0159
-0.28%
$ 1.53 million $ 265,919
Apr 7, 5 AM $ 0.0159
+1.07%
$ 1.53 million $ 272,964
Apr 7, 4 AM $ 0.0157
-0.57%
$ 1.52 million $ 285,545
Apr 7, 3 AM $ 0.0158
-5.80%
$ 1.53 million $ 290,962
Apr 7, 2 AM $ 0.0168
+0.39%
$ 1.62 million $ 254,398
Apr 7, 1 AM $ 0.0167
-0.43%
$ 1.61 million $ 323,479