Uranus Historical Data

URANUS Page 7
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0139
+0.02%
$ 1.34 million $ 174,695
10:20 PM $ 0.0139
-0.01%
$ 1.34 million $ 176,251
10:19 PM $ 0.0139
+0.00%
$ 1.35 million $ 176,251
10:18 PM $ 0.0139
+0.03%
$ 1.35 million $ 178,410
10:17 PM $ 0.0137
+0.01%
$ 1.35 million $ 175,569
10:16 PM $ 0.0137
+0.00%
$ 1.35 million $ 175,547
10:15 PM $ 0.0137
+0.00%
$ 1.35 million $ 175,500
10:14 PM $ 0.0137
-0.01%
$ 1.33 million $ 175,500
10:13 PM $ 0.0137
+0.00%
$ 1.33 million $ 175,514
10:12 PM $ 0.0139
+0.00%
$ 1.33 million $ 178,290
10:11 PM $ 0.0139
-0.05%
$ 1.33 million $ 178,290
10:10 PM $ 0.0139
+0.00%
$ 1.33 million $ 178,265
10:09 PM $ 0.0139
+0.03%
$ 1.35 million $ 178,169
10:08 PM $ 0.0139
+0.00%
$ 1.35 million $ 176,604
10:07 PM $ 0.0138
+0.00%
$ 1.35 million $ 176,604
10:06 PM $ 0.0138
+0.01%
$ 1.35 million $ 176,498
10:05 PM $ 0.0138
+0.00%
$ 1.35 million $ 176,440
10:04 PM $ 0.0138
+0.00%
$ 1.34 million $ 176,354
10:03 PM $ 0.0138
+0.00%
$ 1.34 million $ 174,849
10:02 PM $ 0.0137
+0.00%
$ 1.34 million $ 174,849
10:01 PM $ 0.0137
+0.00%
$ 1.34 million $ 174,808
10:00 PM $ 0.0137
+0.00%
$ 1.34 million $ 174,791
9:59 PM $ 0.0137
+0.00%
$ 1.33 million $ 174,747
9:58 PM $ 0.0137
+0.04%
$ 1.33 million $ 174,747
9:57 PM $ 0.0137
+0.00%
$ 1.33 million $ 175,898
9:56 PM $ 0.0137
+0.00%
$ 1.33 million $ 175,758
9:55 PM $ 0.0137
+0.00%
$ 1.33 million $ 175,652
9:54 PM $ 0.0137
+0.00%
$ 1.33 million $ 175,652
9:53 PM $ 0.0137
+0.00%
$ 1.33 million $ 175,659
9:52 PM $ 0.0137
-0.44%
$ 1.33 million $ 176,448
9:51 PM $ 0.0138
-0.01%
$ 1.33 million $ 176,203
9:50 PM $ 0.0138
-0.01%
$ 1.33 million $ 176,203
9:49 PM $ 0.0138
+0.03%
$ 1.34 million $ 176,297
9:48 PM $ 0.0138
+0.00%
$ 1.34 million $ 176,349
9:47 PM $ 0.0138
+0.74%
$ 1.34 million $ 176,415
9:46 PM $ 0.0137
+0.01%
$ 1.34 million $ 175,383
9:45 PM $ 0.0137
+0.01%
$ 1.34 million $ 175,397
9:44 PM $ 0.0137
+0.00%
$ 1.33 million $ 175,400
9:43 PM $ 0.0137
-0.02%
$ 1.33 million $ 175,394
9:42 PM $ 0.0137
-0.96%
$ 1.33 million $ 175,392
9:41 PM $ 0.0138
+0.00%
$ 1.33 million $ 176,836
9:40 PM $ 0.0138
-0.01%
$ 1.33 million $ 176,787
9:39 PM $ 0.0138
-0.01%
$ 1.34 million $ 176,730
9:38 PM $ 0.0138
-0.01%
$ 1.34 million $ 176,656
9:37 PM $ 0.0138
+0.98%
$ 1.34 million $ 174,716
9:36 PM $ 0.0137
+0.00%
$ 1.34 million $ 174,756
9:35 PM $ 0.0137
-0.01%
$ 1.34 million $ 174,855
9:34 PM $ 0.0137
-0.09%
$ 1.33 million $ 174,855
9:33 PM $ 0.0137
+0.00%
$ 1.33 million $ 174,860
9:32 PM $ 0.0137
-0.26%
$ 1.33 million $ 174,877