Uranus Historical Data

URANUS Page 7
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0163
+0.62%
$ 1.59 million $ 206,889
12:35 PM $ 0.0162
+0.66%
$ 1.59 million $ 206,685
12:34 PM $ 0.0161
+0.95%
$ 1.56 million $ 206,668
12:33 PM $ 0.0159
+1.01%
$ 1.56 million $ 206,395
12:32 PM $ 0.0158
+0.91%
$ 1.56 million $ 206,395
12:31 PM $ 0.0156
+1.13%
$ 1.56 million $ 205,985
12:30 PM $ 0.0154
+0.33%
$ 1.56 million $ 205,651
12:29 PM $ 0.0153
+0.46%
$ 1.49 million $ 205,605
12:28 PM $ 0.0153
+0.00%
$ 1.49 million $ 205,598
12:27 PM $ 0.0153
+0.02%
$ 1.49 million $ 205,543
12:26 PM $ 0.0152
+0.01%
$ 1.49 million $ 205,502
12:25 PM $ 0.0152
+0.08%
$ 1.49 million $ 205,542
12:24 PM $ 0.0152
-0.06%
$ 1.48 million $ 205,542
12:23 PM $ 0.0152
+0.03%
$ 1.48 million $ 205,526
12:22 PM $ 0.0152
+0.12%
$ 1.48 million $ 205,508
12:21 PM $ 0.0152
+0.15%
$ 1.48 million $ 205,097
12:20 PM $ 0.0152
+0.00%
$ 1.48 million $ 205,031
12:19 PM $ 0.0152
-0.04%
$ 1.48 million $ 205,029
12:18 PM $ 0.0152
-0.01%
$ 1.48 million $ 204,974
12:17 PM $ 0.0152
+0.00%
$ 1.48 million $ 204,958
12:16 PM $ 0.0152
+0.01%
$ 1.48 million $ 204,948
12:15 PM $ 0.0152
+0.05%
$ 1.48 million $ 204,948
12:14 PM $ 0.0152
+0.13%
$ 1.48 million $ 204,948
12:13 PM $ 0.0152
+0.11%
$ 1.48 million $ 204,935
12:12 PM $ 0.0152
+0.05%
$ 1.48 million $ 204,959
12:11 PM $ 0.0152
-0.01%
$ 1.48 million $ 204,929
12:10 PM $ 0.0152
+0.15%
$ 1.48 million $ 204,868
12:09 PM $ 0.0152
+0.08%
$ 1.47 million $ 204,779
12:08 PM $ 0.0151
+0.12%
$ 1.47 million $ 204,660
12:07 PM $ 0.0151
+0.00%
$ 1.47 million $ 204,589
12:06 PM $ 0.0151
+0.22%
$ 1.47 million $ 204,462
12:05 PM $ 0.0151
+0.02%
$ 1.47 million $ 204,393
12:04 PM $ 0.0151
+0.54%
$ 1.46 million $ 204,321
12:03 PM $ 0.015
-0.03%
$ 1.46 million $ 203,687
12:02 PM $ 0.015
+0.01%
$ 1.46 million $ 203,689
12:01 PM $ 0.015
-0.06%
$ 1.46 million $ 203,691
12:00 PM $ 0.015
+0.27%
$ 1.46 million $ 203,691
11:59 AM $ 0.015
+0.00%
$ 1.45 million $ 203,632
11:58 AM $ 0.015
+0.00%
$ 1.45 million $ 203,700
11:57 AM $ 0.015
+0.45%
$ 1.45 million $ 203,695
11:56 AM $ 0.0149
-0.03%
$ 1.45 million $ 203,720
11:55 AM $ 0.0149
-0.33%
$ 1.45 million $ 203,149
11:54 AM $ 0.015
+0.12%
$ 1.45 million $ 203,120
11:53 AM $ 0.0149
-0.54%
$ 1.45 million $ 203,020
11:52 AM $ 0.015
-0.52%
$ 1.45 million $ 202,831
11:51 AM $ 0.0151
-0.52%
$ 1.45 million $ 201,311
11:50 AM $ 0.0152
-0.15%
$ 1.45 million $ 201,242
11:49 AM $ 0.0152
-0.05%
$ 1.47 million $ 201,312
11:48 AM $ 0.0152
-0.08%
$ 1.47 million $ 201,405
11:47 AM $ 0.0152
+0.01%
$ 1.47 million $ 200,963