Uranus Historical Data

URANUS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0286
+0.11%
$ 2.75 million $ 1.22 million
Feb 2, 7 AM $ 0.0286
+3.19%
$ 2.74 million $ 1.22 million
Feb 2, 6 AM $ 0.0277
-1.52%
$ 2.66 million $ 1.21 million
Feb 2, 5 AM $ 0.0282
-1.71%
$ 2.7 million $ 1.19 million
Feb 2, 4 AM $ 0.0286
+5.04%
$ 2.75 million $ 1.2 million
Feb 2, 3 AM $ 0.0273
-0.99%
$ 2.61 million $ 1.14 million
Feb 2, 2 AM $ 0.0275
-1.65%
$ 2.63 million $ 1.14 million
Feb 2, 1 AM $ 0.028
-2.04%
$ 2.68 million $ 1.15 million
Feb 2, 12 AM $ 0.0286
+1.54%
$ 2.74 million $ 1.13 million
Feb 1, 11 PM $ 0.0281
-1.57%
$ 2.67 million $ 1.12 million
Feb 1, 10 PM $ 0.0286
+1.24%
$ 2.71 million $ 1.14 million
Feb 1, 9 PM $ 0.0282
-3.08%
$ 2.68 million $ 1.16 million
Feb 1, 8 PM $ 0.0291
-2.40%
$ 2.77 million $ 1.17 million
Feb 1, 7 PM $ 0.0299
-4.13%
$ 2.83 million $ 1.19 million
Feb 1, 6 PM $ 0.0311
+4.82%
$ 2.96 million $ 1.18 million
Feb 1, 5 PM $ 0.0297
+1.13%
$ 2.82 million $ 1.26 million
Feb 1, 4 PM $ 0.0294
+4.08%
$ 2.79 million $ 1.27 million
Feb 1, 3 PM $ 0.0282
-1.35%
$ 2.68 million $ 1.25 million
Feb 1, 2 PM $ 0.0286
-1.89%
$ 2.72 million $ 1.43 million
Feb 1, 1 PM $ 0.0292
+0.44%
$ 2.77 million $ 1.49 million
Feb 1, 12 PM $ 0.029
+2.27%
$ 2.76 million $ 1.51 million
Feb 1, 11 AM $ 0.0284
-3.55%
$ 2.7 million $ 1.48 million
Feb 1, 10 AM $ 0.0294
+1.13%
$ 2.79 million $ 1.53 million
Feb 1, 9 AM $ 0.0291
-10.93%
$ 2.76 million $ 1.47 million
Feb 1, 8 AM $ 0.0327
-2.31%
$ 3.1 million $ 1.49 million
Feb 1, 7 AM $ 0.0335
+2.55%
$ 3.18 million $ 1.49 million
Feb 1, 6 AM $ 0.0326
-1.74%
$ 3.1 million $ 1.5 million
Feb 1, 5 AM $ 0.0332
-1.33%
$ 3.15 million $ 1.5 million
Feb 1, 4 AM $ 0.0337
+0.69%
$ 3.2 million $ 1.51 million
Feb 1, 3 AM $ 0.0334
+1.25%
$ 3.17 million $ 1.51 million
Feb 1, 2 AM $ 0.033
+2.72%
$ 3.14 million $ 1.51 million
Feb 1, 1 AM $ 0.0322
-0.23%
$ 3.05 million $ 1.46 million
Feb 1, 12 AM $ 0.0322
+2.46%
$ 3.06 million $ 1.52 million
Jan 31, 11 PM $ 0.0315
-2.87%
$ 3 million $ 1.47 million
Jan 31, 10 PM $ 0.0324
-6.07%
$ 3.09 million $ 1.48 million
Jan 31, 9 PM $ 0.0345
+2.32%
$ 3.29 million $ 1.4 million
Jan 31, 8 PM $ 0.0337
+0.60%
$ 3.22 million $ 1.39 million
Jan 31, 7 PM $ 0.0335
-2.87%
$ 3.2 million $ 1.37 million
Jan 31, 6 PM $ 0.0345
+1.79%
$ 3.29 million $ 1.39 million
Jan 31, 5 PM $ 0.0339
-8.80%
$ 3.23 million $ 1.35 million
Jan 31, 4 PM $ 0.0371
-5.94%
$ 3.55 million $ 1.38 million
Jan 31, 3 PM $ 0.0395
-5.71%
$ 3.77 million $ 1.31 million
Jan 31, 2 PM $ 0.0418
-9.76%
$ 3.99 million $ 1.08 million
Jan 31, 1 PM $ 0.0463
-6.11%
$ 4.42 million $ 1.13 million
Jan 31, 12 PM $ 0.0493
-4.26%
$ 4.71 million $ 1.11 million
Jan 31, 11 AM $ 0.0515
+14.77%
$ 4.91 million $ 1.04 million
Jan 31, 10 AM $ 0.0449
-0.34%
$ 4.28 million $ 991,435
Jan 31, 9 AM $ 0.045
+0.73%
$ 4.3 million $ 972,827
Jan 31, 8 AM $ 0.0447
-2.70%
$ 4.27 million $ 958,777
Jan 31, 7 AM $ 0.0459
-1.12%
$ 4.39 million $ 1.01 million