Uranus Historical Data

URANUS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.11
+1.92%
$ 10.99 million $ 2 million
Dec 2, 7 PM $ 0.108
+0.58%
$ 10.78 million $ 2 million
Dec 2, 6 PM $ 0.107
+2.00%
$ 10.72 million $ 2.07 million
Dec 2, 5 PM $ 0.105
-0.17%
$ 10.51 million $ 2.06 million
Dec 2, 4 PM $ 0.105
-0.29%
$ 10.54 million $ 2.12 million
Dec 2, 3 PM $ 0.106
+5.43%
$ 10.56 million $ 2.07 million
Dec 2, 2 PM $ 0.1
-0.10%
$ 10.01 million $ 2.01 million
Dec 2, 1 PM $ 0.1
+2.61%
$ 10.02 million $ 1.92 million
Dec 2, 12 PM $ 0.0977
+3.67%
$ 9.77 million $ 2.03 million
Dec 2, 11 AM $ 0.0942
+4.53%
$ 9.42 million $ 2.06 million
Dec 2, 10 AM $ 0.0902
-1.17%
$ 9.02 million $ 2.09 million
Dec 2, 9 AM $ 0.0912
-0.64%
$ 9.12 million $ 2.08 million
Dec 2, 8 AM $ 0.0918
-0.47%
$ 9.18 million $ 2.16 million
Dec 2, 7 AM $ 0.0923
-0.47%
$ 9.22 million $ 2.19 million
Dec 2, 6 AM $ 0.0927
+0.35%
$ 9.27 million $ 2.22 million
Dec 2, 5 AM $ 0.0924
-2.03%
$ 9.24 million $ 2.25 million
Dec 2, 4 AM $ 0.0943
+0.53%
$ 9.45 million $ 2.22 million
Dec 2, 3 AM $ 0.0938
-1.33%
$ 9.38 million $ 2.26 million
Dec 2, 2 AM $ 0.0951
+0.36%
$ 9.51 million $ 2.2 million
Dec 2, 1 AM $ 0.0947
+0.76%
$ 9.47 million $ 2.28 million
Dec 2, 12 AM $ 0.094
+0.13%
$ 9.4 million $ 2.4 million
Dec 1, 11 PM $ 0.0939
-1.19%
$ 9.38 million $ 2.59 million
Dec 1, 10 PM $ 0.095
+4.90%
$ 9.5 million $ 2.54 million
Dec 1, 9 PM $ 0.0905
+6.19%
$ 9.05 million $ 2.49 million
Dec 1, 8 PM $ 0.0853
-1.08%
$ 8.53 million $ 2.46 million
Dec 1, 7 PM $ 0.0862
-1.08%
$ 8.62 million $ 2.44 million
Dec 1, 6 PM $ 0.0871
-1.56%
$ 8.71 million $ 2.45 million
Dec 1, 5 PM $ 0.0885
+2.41%
$ 8.85 million $ 2.46 million
Dec 1, 4 PM $ 0.0864
+0.62%
$ 8.64 million $ 2.39 million
Dec 1, 3 PM $ 0.0859
-3.27%
$ 8.59 million $ 2.4 million
Dec 1, 2 PM $ 0.0888
+0.31%
$ 8.88 million $ 2.39 million
Dec 1, 1 PM $ 0.0885
+3.48%
$ 8.85 million $ 2.4 million
Dec 1, 12 PM $ 0.0855
-4.76%
$ 8.52 million $ 2.31 million
Dec 1, 11 AM $ 0.0898
-1.87%
$ 8.98 million $ 2.15 million
Dec 1, 10 AM $ 0.0915
+0.56%
$ 9.15 million $ 2.21 million
Dec 1, 9 AM $ 0.091
-4.26%
$ 9.1 million $ 2.18 million
Dec 1, 8 AM $ 0.0951
-0.63%
$ 9.51 million $ 2.12 million
Dec 1, 7 AM $ 0.0957
+0.92%
$ 9.57 million $ 2.11 million
Dec 1, 6 AM $ 0.0949
+0.46%
$ 9.49 million $ 2.11 million
Dec 1, 5 AM $ 0.0945
+1.81%
$ 9.44 million $ 2.11 million
Dec 1, 4 AM $ 0.0928
-1.05%
$ 9.28 million $ 2.1 million
Dec 1, 3 AM $ 0.0938
-0.73%
$ 9.37 million $ 2.07 million
Dec 1, 2 AM $ 0.0944
-0.87%
$ 9.44 million $ 2.03 million
Dec 1, 1 AM $ 0.0953
-0.91%
$ 9.53 million $ 1.96 million
Dec 1, 12 AM $ 0.0961
-13.29%
$ 9.62 million $ 1.89 million
Nov 30, 11 PM $ 0.111
-4.13%
$ 11.09 million $ 1.73 million
Nov 30, 10 PM $ 0.116
+1.27%
$ 11.56 million $ 1.74 million
Nov 30, 9 PM $ 0.114
+0.86%
$ 11.42 million $ 1.76 million
Nov 30, 8 PM $ 0.113
+0.26%
$ 11.32 million $ 1.77 million
Nov 30, 7 PM $ 0.113
+3.47%
$ 11.29 million $ 1.83 million