Uranus Historical Data

URANUS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.247
-9.80%
$24.61 million $4.4 million
Sep 5, 2025 $0.273
-19.73%
$27.34 million $5.82 million
Sep 4, 2025 $0.316
-8.75%
$34.07 million $4.38 million
Sep 3, 2025 $0.346
-16.75%
$34.66 million $11.75 million
Sep 2, 2025 $0.416
+16.37%
$41.67 million $8.54 million
Sep 1, 2025 $0.357
-15.19%
$35.72 million $9.76 million
Aug 31, 2025 $0.444
+2.86%
$42.13 million $6.52 million
Aug 30, 2025 $0.431
-0.80%
$43.13 million $7.03 million
Aug 29, 2025 $0.434
-10.17%
$43.43 million $8.12 million
Aug 28, 2025 $0.484
-5.29%
$48.35 million $6.29 million
Aug 27, 2025 $0.515
-4.00%
$51.05 million $5.26 million
Aug 26, 2025 $0.543
+8.82%
$53.67 million $6.03 million
Aug 25, 2025 $0.512
-15.11%
$49.89 million $7.48 million
Aug 24, 2025 $0.609
+14.03%
$60.26 million $13.27 million
Aug 23, 2025 $0.536
+20.16%
$53.44 million $5.47 million
Aug 22, 2025 $0.452
+10.02%
$44.6 million $7.29 million
Aug 21, 2025 $0.418
-19.13%
$41.06 million $10.08 million
Aug 20, 2025 $0.513
+11.43%
$51.49 million $5.64 million
Aug 19, 2025 $0.474
-3.32%
$46 million $6.88 million
Aug 18, 2025 $0.491
+11.13%
$49.08 million $8.1 million
Aug 17, 2025 $0.442
+4.57%
$44.16 million $6.08 million
Aug 16, 2025 $0.422
+6.81%
$42.23 million $6.3 million
Aug 15, 2025 $0.395
-2.35%
$39.54 million $6.15 million
Aug 14, 2025 $0.403
+0.31%
$40.49 million $6.94 million
Aug 13, 2025 $0.401
-8.69%
$40.14 million $6.49 million
Aug 12, 2025 $0.44
+2.61%
$43.96 million $6.64 million
Aug 11, 2025 $0.428
-25.83%
$42.84 million $8.98 million
Aug 10, 2025 $0.578
+11.32%
$57.75 million $7.43 million
Aug 9, 2025 $0.519
+12.85%
$51.88 million $7.54 million
Aug 8, 2025 $0.46
-7.14%
$45.97 million $6.75 million
Aug 7, 2025 $0.495
+27.01%
$49.51 million $12.84 million
Aug 6, 2025 $0.39
+0.64%
$39 million $10.84 million
Aug 5, 2025 $0.388
+0.59%
$38.78 million $12.39 million
Aug 4, 2025 $0.385
-17.32%
$38.51 million $11.74 million
Aug 3, 2025 $0.466
-15.37%
$46.64 million $8.26 million
Aug 2, 2025 $0.554
+16.15%
$55.16 million $8.02 million
Aug 1, 2025 $0.451
-18.13%
$47.69 million $11.87 million
Jul 31, 2025 $0.55
-16.31%
$55.03 million $11.43 million
Jul 30, 2025 $0.657
+52.12%
$65.72 million $13.27 million
Jul 29, 2025 $0.432
-17.81%
$43.2 million $10.82 million
Jul 28, 2025 $0.526
+9.54%
$52.56 million $15.46 million
Jul 27, 2025 $0.485
+19.75%
$48.45 million $15.22 million
Jul 26, 2025 $0.391
+186.64%
$40.09 million $19.26 million
Jul 25, 2025 $0.138
+36.59%
$13.77 million $3.52 million
Jul 24, 2025 $0.101
+12.22%
$10.08 million $2.91 million
Jul 23, 2025 $0.0898
-5.52%
$8.98 million $3.24 million
Jul 22, 2025 $0.0951
-15.61%
$9.51 million $3.9 million
Jul 21, 2025 $0.113
-3.34%
$11.34 million $3.13 million
Jul 20, 2025 $0.117
+20.91%
$11.74 million $3.21 million
Jul 19, 2025 $0.0981
+12.83%
$9.81 million $3.47 million