Uranus Historical Data

URANUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0167
-0.43%
$ 1.61 million $ 323,479
Apr 7, 12 AM $ 0.0168
+0.64%
$ 1.62 million $ 282,640
Apr 6, 11 PM $ 0.0167
+2.71%
$ 1.61 million $ 294,953
Apr 6, 10 PM $ 0.0162
-2.44%
$ 1.57 million $ 370,523
Apr 6, 9 PM $ 0.0167
-1.74%
$ 1.61 million $ 333,573
Apr 6, 8 PM $ 0.0169
-1.04%
$ 1.64 million $ 353,540
Apr 6, 7 PM $ 0.0171
+3.59%
$ 1.65 million $ 369,786
Apr 6, 6 PM $ 0.0165
+4.03%
$ 1.6 million $ 382,377
Apr 6, 5 PM $ 0.0159
-5.65%
$ 1.53 million $ 72,043
Apr 6, 4 PM $ 0.0168
-7.85%
$ 1.63 million $ 464,543
Apr 6, 3 PM $ 0.0183
+12.36%
$ 1.77 million $ 407,126
Apr 6, 2 PM $ 0.0163
+2.65%
$ 1.57 million $ 498,341
Apr 6, 1 PM $ 0.0159
+2.02%
$ 1.53 million $ 510,031
Apr 6, 12 PM $ 0.0155
-0.55%
$ 1.5 million $ 437,441
Apr 6, 11 AM $ 0.0156
+1.87%
$ 1.51 million $ 532,605
Apr 6, 10 AM $ 0.0153
-4.59%
$ 1.48 million $ 463,839
Apr 6, 9 AM $ 0.0161
-2.23%
$ 1.56 million $ 408,950
Apr 6, 8 AM $ 0.0165
+1.74%
$ 1.59 million $ 571,509
Apr 6, 7 AM $ 0.0162
-8.50%
$ 1.56 million $ 490,191
Apr 6, 6 AM $ 0.0177
-5.28%
$ 1.71 million $ 596,197
Apr 6, 5 AM $ 0.0156
+1.13%
$ 1.51 million $ 447,475
Apr 6, 4 AM $ 0.0155
-1.41%
$ 1.49 million $ 505,184
Apr 6, 3 AM $ 0.0125
+0.42%
$ 1.21 million $ 2,773
Apr 6, 2 AM $ 0.0125
-0.28%
$ 1.2 million $ 507,278
Apr 6, 1 AM $ 0.0125
-2.22%
$ 1.21 million $ 510,812
Apr 6, 12 AM $ 0.0128
-5.52%
$ 1.23 million $ 507,907
Apr 5, 11 PM $ 0.0135
+1.22%
$ 1.31 million $ 506,791
Apr 5, 10 PM $ 0.0134
-2.54%
$ 1.29 million $ 497,480
Apr 5, 9 PM $ 0.0137
+9.70%
$ 1.33 million $ 485,669
Apr 5, 8 PM $ 0.0125
+10.72%
$ 1.21 million $ 481,514
Apr 5, 7 PM $ 0.0113
-4.36%
$ 1.09 million $ 471,363
Apr 5, 6 PM $ 0.0118
-2.02%
$ 1.14 million $ 474,426
Apr 5, 5 PM $ 0.0109
+0.00%
$ 1.06 million $ 1,816
Apr 5, 4 PM $ 0.0104
+0.28%
$ 1 million $ 1,733
Apr 5, 3 PM $ 0.0103
+3.80%
$ 1 million $ 485,849
Apr 5, 2 PM $ 0.00997
+0.19%
$ 964,453 $ 479,053
Apr 5, 1 PM $ 0.00995
-0.27%
$ 962,725 $ 486,822
Apr 5, 12 PM $ 0.00998
-0.90%
$ 965,456 $ 490,334
Apr 5, 11 AM $ 0.0101
+0.60%
$ 974,298 $ 492,369
Apr 5, 10 AM $ 0.01
-0.47%
$ 968,158 $ 489,600
Apr 5, 9 AM $ 0.0101
-0.60%
$ 972,785 $ 489,380
Apr 5, 8 AM $ 0.0101
+0.59%
$ 978,417 $ 499,342
Apr 5, 7 AM $ 0.0101
-1.35%
$ 972,931 $ 495,008
Apr 5, 6 AM $ 0.0102
-1.59%
$ 987,287 $ 493,187
Apr 5, 5 AM $ 0.0104
-1.81%
$ 1 million $ 492,606
Apr 5, 4 AM $ 0.0106
+1.64%
$ 1.02 million $ 501,550
Apr 5, 3 AM $ 0.0104
-0.41%
$ 1.01 million $ 502,325
Apr 5, 2 AM $ 0.0104
+1.62%
$ 1.01 million $ 506,418
Apr 5, 1 AM $ 0.0103
+3.48%
$ 994,001 $ 500,574
Apr 5, 12 AM $ 0.00993
+2.36%
$ 960,643 $ 501,503