Uranus Historical Data

URANUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0126
+4.39%
$ 1.22 million $ 127,471
Jun 7, 1 PM $ 0.0121
-1.75%
$ 1.17 million $ 184,408
Jun 7, 12 PM $ 0.0123
-0.25%
$ 1.19 million $ 128,558
Jun 7, 11 AM $ 0.0124
+1.40%
$ 1.19 million $ 182,910
Jun 7, 10 AM $ 0.0122
+2.52%
$ 1.17 million $ 182,739
Jun 7, 9 AM $ 0.0119
-3.72%
$ 1.14 million $ 180,970
Jun 7, 8 AM $ 0.0123
+0.96%
$ 1.19 million $ 180,098
Jun 7, 7 AM $ 0.0122
-0.02%
$ 1.18 million $ 180,042
Jun 7, 6 AM $ 0.0122
-0.43%
$ 1.18 million $ 179,210
Jun 7, 5 AM $ 0.0123
+1.55%
$ 1.18 million $ 126,821
Jun 7, 4 AM $ 0.0121
+2.87%
$ 1.16 million $ 178,928
Jun 7, 3 AM $ 0.0117
+0.18%
$ 1.13 million $ 180,466
Jun 7, 2 AM $ 0.0117
+0.37%
$ 1.13 million $ 183,705
Jun 7, 1 AM $ 0.0117
+0.28%
$ 1.12 million $ 184,979
Jun 7, 12 AM $ 0.0117
-0.03%
$ 1.12 million $ 181,902
Jun 6, 11 PM $ 0.0117
+0.29%
$ 1.12 million $ 180,913
Jun 6, 10 PM $ 0.0116
-2.48%
$ 1.12 million $ 179,840
Jun 6, 9 PM $ 0.0119
-0.26%
$ 1.15 million $ 181,064
Jun 6, 8 PM $ 0.0119
+0.77%
$ 1.15 million $ 181,426
Jun 6, 7 PM $ 0.0119
+0.08%
$ 1.14 million $ 181,240
Jun 6, 6 PM $ 0.0118
-0.46%
$ 1.14 million $ 183,452
Jun 6, 5 PM $ 0.0119
-0.02%
$ 1.14 million $ 188,134
Jun 6, 4 PM $ 0.0119
+1.29%
$ 1.14 million $ 188,294
Jun 6, 3 PM $ 0.0118
-0.50%
$ 1.13 million $ 196,423
Jun 6, 2 PM $ 0.0118
+1.27%
$ 1.14 million $ 210,131
Jun 6, 1 PM $ 0.0117
+0.97%
$ 1.12 million $ 211,729
Jun 6, 12 PM $ 0.0116
-1.19%
$ 1.11 million $ 210,542
Jun 6, 11 AM $ 0.0117
-0.38%
$ 1.12 million $ 212,967
Jun 6, 10 AM $ 0.0117
+0.62%
$ 1.13 million $ 212,524
Jun 6, 9 AM $ 0.0117
+0.32%
$ 1.12 million $ 211,338
Jun 6, 8 AM $ 0.0116
+0.25%
$ 1.12 million $ 212,093
Jun 6, 7 AM $ 0.0116
+0.38%
$ 1.11 million $ 211,890
Jun 6, 6 AM $ 0.0115
+0.14%
$ 1.11 million $ 213,944
Jun 6, 5 AM $ 0.0115
-0.84%
$ 1.11 million $ 213,930
Jun 6, 4 AM $ 0.0116
-2.65%
$ 1.12 million $ 214,943
Jun 6, 3 AM $ 0.0119
+0.36%
$ 1.15 million $ 214,299
Jun 6, 2 AM $ 0.0119
-2.12%
$ 1.14 million $ 212,357
Jun 6, 1 AM $ 0.0122
+0.40%
$ 1.17 million $ 207,427
Jun 6, 12 AM $ 0.0121
-1.07%
$ 1.17 million $ 206,335
Jun 5, 11 PM $ 0.0123
+0.50%
$ 1.17 million $ 207,328
Jun 5, 10 PM $ 0.0122
-0.97%
$ 1.17 million $ 203,692
Jun 5, 9 PM $ 0.0123
-0.32%
$ 1.18 million $ 203,533
Jun 5, 8 PM $ 0.0123
+1.64%
$ 1.18 million $ 204,424
Jun 5, 7 PM $ 0.0121
+4.88%
$ 1.16 million $ 200,553
Jun 5, 6 PM $ 0.0116
-2.29%
$ 1.11 million $ 198,187
Jun 5, 5 PM $ 0.0119
+1.25%
$ 1.14 million $ 195,247
Jun 5, 4 PM $ 0.0117
-1.37%
$ 1.12 million $ 192,459
Jun 5, 3 PM $ 0.0119
-4.47%
$ 1.14 million $ 131,654
Jun 5, 2 PM $ 0.0124
-3.73%
$ 1.19 million $ 172,456
Jun 5, 1 PM $ 0.0129
+1.04%
$ 1.24 million $ 172,982