Uranus Historical Data

URANUS Page 8
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.016
+0.91%
$ 1.55 million $ 246,235
1:32 PM $ 0.0159
+0.05%
$ 1.55 million $ 245,809
1:31 PM $ 0.0159
-1.92%
$ 1.55 million $ 245,697
1:30 PM $ 0.0162
-1.36%
$ 1.55 million $ 116,019
1:22 PM $ 0.0166
+0.00%
$ 1.61 million $ 87,443
1:21 PM $ 0.0169
+0.00%
$ 1.61 million $ 87,026
1:20 PM $ 0.0168
+0.00%
$ 1.61 million $ 87,026
1:15 PM $ 0.0168
+3.44%
$ 1.62 million $ 86,453
1:10 PM $ 0.0166
+0.00%
$ 1.62 million $ 83,414
1:06 PM $ 0.0167
-0.60%
$ 1.62 million $ 281,232
1:05 PM $ 0.0168
-1.79%
$ 1.62 million $ 281,090
1:04 PM $ 0.0171
-0.21%
$ 1.65 million $ 281,077
1:03 PM $ 0.0171
-0.07%
$ 1.65 million $ 280,739
1:02 PM $ 0.0171
+0.01%
$ 1.65 million $ 280,827
1:01 PM $ 0.0171
-0.03%
$ 1.65 million $ 280,827
1:00 PM $ 0.0171
-1.19%
$ 1.65 million $ 210,548
12:59 PM $ 0.0173
-0.05%
$ 1.68 million $ 210,536
12:58 PM $ 0.0173
+0.01%
$ 1.68 million $ 210,531
12:57 PM $ 0.0173
+0.11%
$ 1.68 million $ 210,420
12:56 PM $ 0.0173
-0.02%
$ 1.68 million $ 210,402
12:55 PM $ 0.0171
-0.02%
$ 1.68 million $ 280,945
12:54 PM $ 0.0171
+0.00%
$ 1.66 million $ 280,990
12:53 PM $ 0.0171
-0.04%
$ 1.66 million $ 280,964
12:52 PM $ 0.0171
+0.17%
$ 1.66 million $ 280,964
12:51 PM $ 0.0171
+0.49%
$ 1.66 million $ 280,630
12:50 PM $ 0.0169
-0.37%
$ 1.66 million $ 278,144
12:49 PM $ 0.017
-0.07%
$ 1.65 million $ 278,161
12:48 PM $ 0.017
-0.28%
$ 1.65 million $ 278,132
12:47 PM $ 0.0171
-0.28%
$ 1.65 million $ 276,836
12:46 PM $ 0.0171
+0.03%
$ 1.65 million $ 276,206
12:45 PM $ 0.0171
-1.25%
$ 1.65 million $ 276,206
12:44 PM $ 0.0171
+0.72%
$ 1.66 million $ 207,586
12:43 PM $ 0.017
+0.23%
$ 1.66 million $ 207,395
12:42 PM $ 0.017
+0.55%
$ 1.66 million $ 207,395
12:41 PM $ 0.0169
+2.63%
$ 1.66 million $ 207,249
12:40 PM $ 0.0164
+0.25%
$ 1.66 million $ 206,830
12:39 PM $ 0.0164
+0.16%
$ 1.59 million $ 206,793
12:38 PM $ 0.0164
+0.11%
$ 1.59 million $ 206,718
12:37 PM $ 0.0163
+0.07%
$ 1.59 million $ 206,823
12:36 PM $ 0.0163
+0.62%
$ 1.59 million $ 206,889
12:35 PM $ 0.0162
+0.66%
$ 1.59 million $ 206,685
12:34 PM $ 0.0161
+0.95%
$ 1.56 million $ 206,668
12:33 PM $ 0.0159
+1.01%
$ 1.56 million $ 206,395
12:32 PM $ 0.0158
+0.91%
$ 1.56 million $ 206,395
12:31 PM $ 0.0156
+1.13%
$ 1.56 million $ 205,985
12:30 PM $ 0.0154
+0.33%
$ 1.56 million $ 205,651
12:29 PM $ 0.0153
+0.46%
$ 1.49 million $ 205,605
12:28 PM $ 0.0153
+0.00%
$ 1.49 million $ 205,598
12:27 PM $ 0.0153
+0.02%
$ 1.49 million $ 205,543
12:26 PM $ 0.0152
+0.01%
$ 1.49 million $ 205,502