Uranus Historical Data

URANUS Page 8
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0138
-0.01%
$ 1.34 million $ 173,461
11:03 PM $ 0.0138
+0.00%
$ 1.34 million $ 173,406
11:02 PM $ 0.0138
-0.03%
$ 1.34 million $ 173,406
11:01 PM $ 0.0138
+0.02%
$ 1.34 million $ 172,869
11:00 PM $ 0.0138
+0.00%
$ 1.34 million $ 172,808
10:59 PM $ 0.0138
-0.01%
$ 1.34 million $ 172,738
10:58 PM $ 0.0138
+0.00%
$ 1.34 million $ 172,657
10:57 PM $ 0.0136
+0.01%
$ 1.34 million $ 170,579
10:56 PM $ 0.0136
+0.00%
$ 1.34 million $ 170,518
10:55 PM $ 0.0136
+0.00%
$ 1.34 million $ 170,518
10:54 PM $ 0.0136
+0.00%
$ 1.32 million $ 170,551
10:53 PM $ 0.0136
+0.00%
$ 1.32 million $ 170,540
10:52 PM $ 0.0136
-0.02%
$ 1.32 million $ 171,632
10:51 PM $ 0.0136
-0.02%
$ 1.32 million $ 171,632
10:50 PM $ 0.0136
-0.01%
$ 1.32 million $ 171,854
10:49 PM $ 0.0136
-0.03%
$ 1.32 million $ 171,860
10:48 PM $ 0.0136
-0.02%
$ 1.32 million $ 171,747
10:47 PM $ 0.0137
+0.00%
$ 1.32 million $ 172,650
10:46 PM $ 0.0138
+0.00%
$ 1.32 million $ 172,627
10:45 PM $ 0.0138
+0.00%
$ 1.32 million $ 172,627
10:44 PM $ 0.0138
+0.01%
$ 1.34 million $ 172,634
10:43 PM $ 0.0138
+0.00%
$ 1.34 million $ 172,617
10:42 PM $ 0.0138
+0.00%
$ 1.34 million $ 172,274
10:41 PM $ 0.0137
+0.00%
$ 1.34 million $ 172,274
10:40 PM $ 0.0137
+0.00%
$ 1.34 million $ 172,296
10:39 PM $ 0.0138
+0.02%
$ 1.34 million $ 172,312
10:38 PM $ 0.0138
+0.00%
$ 1.34 million $ 172,324
10:37 PM $ 0.014
+0.01%
$ 1.34 million $ 111,935
10:36 PM $ 0.014
+0.00%
$ 1.34 million $ 111,932
10:35 PM $ 0.014
+0.00%
$ 1.34 million $ 111,932
10:34 PM $ 0.014
+0.00%
$ 1.36 million $ 111,967
10:33 PM $ 0.014
+0.00%
$ 1.36 million $ 112,017
10:32 PM $ 0.0138
+0.00%
$ 1.36 million $ 173,407
10:31 PM $ 0.0138
+0.00%
$ 1.36 million $ 173,407
10:30 PM $ 0.0138
+0.00%
$ 1.36 million $ 173,444
10:29 PM $ 0.0138
+0.00%
$ 1.34 million $ 173,471
10:28 PM $ 0.0138
+0.00%
$ 1.34 million $ 173,528
10:27 PM $ 0.0138
+0.01%
$ 1.34 million $ 173,528
10:26 PM $ 0.0138
-0.05%
$ 1.34 million $ 173,280
10:25 PM $ 0.0138
+0.00%
$ 1.34 million $ 173,275
10:24 PM $ 0.0138
+0.01%
$ 1.34 million $ 173,274
10:23 PM $ 0.0138
+0.00%
$ 1.34 million $ 174,553
10:22 PM $ 0.0139
-0.01%
$ 1.34 million $ 174,553
10:21 PM $ 0.0139
+0.02%
$ 1.34 million $ 174,695
10:20 PM $ 0.0139
-0.01%
$ 1.34 million $ 176,251
10:19 PM $ 0.0139
+0.00%
$ 1.35 million $ 176,251
10:18 PM $ 0.0139
+0.03%
$ 1.35 million $ 178,410
10:17 PM $ 0.0137
+0.01%
$ 1.35 million $ 175,569
10:16 PM $ 0.0137
+0.00%
$ 1.35 million $ 175,547
10:15 PM $ 0.0137
+0.00%
$ 1.35 million $ 175,500