Uranus Historical Data

URANUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0124
-3.73%
$ 1.19 million $ 172,456
Jun 5, 1 PM $ 0.0129
+1.04%
$ 1.24 million $ 172,982
Jun 5, 12 PM $ 0.0128
-0.95%
$ 1.23 million $ 169,412
Jun 5, 11 AM $ 0.0129
+0.24%
$ 1.24 million $ 171,841
Jun 5, 10 AM $ 0.0129
+3.49%
$ 1.23 million $ 171,577
Jun 5, 9 AM $ 0.0124
-0.06%
$ 1.19 million $ 117,414
Jun 5, 8 AM $ 0.0124
+0.02%
$ 1.19 million $ 117,812
Jun 5, 7 AM $ 0.0125
-11.83%
$ 1.19 million $ 116,853
Jun 5, 6 AM $ 0.0141
+11.43%
$ 1.35 million $ 72,032
Jun 5, 5 AM $ 0.0126
-4.40%
$ 1.21 million $ 111,432
Jun 5, 4 AM $ 0.0132
+3.42%
$ 1.26 million $ 169,055
Jun 5, 3 AM $ 0.0127
-7.38%
$ 1.22 million $ 110,736
Jun 5, 2 AM $ 0.0137
-0.40%
$ 1.32 million $ 166,769
Jun 5, 1 AM $ 0.0138
-0.91%
$ 1.32 million $ 173,008
Jun 5, 12 AM $ 0.0139
+0.67%
$ 1.33 million $ 174,713
Jun 4, 11 PM $ 0.0138
-0.04%
$ 1.33 million $ 178,962
Jun 4, 10 PM $ 0.0138
-0.63%
$ 1.33 million $ 178,102
Jun 4, 9 PM $ 0.0139
+0.50%
$ 1.33 million $ 180,433
Jun 4, 8 PM $ 0.0138
-0.96%
$ 1.33 million $ 179,296
Jun 4, 7 PM $ 0.014
-0.04%
$ 1.34 million $ 180,090
Jun 4, 6 PM $ 0.014
+0.09%
$ 1.34 million $ 177,402
Jun 4, 5 PM $ 0.014
-0.02%
$ 1.34 million $ 177,396
Jun 4, 4 PM $ 0.014
+1.51%
$ 1.34 million $ 177,095
Jun 4, 3 PM $ 0.0138
+0.44%
$ 1.32 million $ 175,720
Jun 4, 2 PM $ 0.0137
-3.23%
$ 1.31 million $ 177,179
Jun 4, 1 PM $ 0.0142
+0.53%
$ 1.36 million $ 177,604
Jun 4, 12 PM $ 0.0141
+0.30%
$ 1.35 million $ 178,794
Jun 4, 11 AM $ 0.014
-0.50%
$ 1.35 million $ 177,919
Jun 4, 10 AM $ 0.0141
-0.18%
$ 1.35 million $ 177,874
Jun 4, 9 AM $ 0.0141
+0.34%
$ 1.36 million $ 177,443
Jun 4, 8 AM $ 0.0141
-1.05%
$ 1.35 million $ 176,458
Jun 4, 7 AM $ 0.0142
-0.86%
$ 1.37 million $ 178,981
Jun 4, 6 AM $ 0.0144
+0.16%
$ 1.38 million $ 185,580
Jun 4, 5 AM $ 0.0143
-0.50%
$ 1.38 million $ 187,387
Jun 4, 4 AM $ 0.0144
-0.42%
$ 1.38 million $ 187,087
Jun 4, 3 AM $ 0.0145
+1.68%
$ 1.39 million $ 188,966
Jun 4, 2 AM $ 0.0142
+2.07%
$ 1.36 million $ 187,574
Jun 4, 1 AM $ 0.0139
-1.27%
$ 1.34 million $ 179,709
Jun 4, 12 AM $ 0.0141
-7.34%
$ 1.35 million $ 178,111
Jun 3, 11 PM $ 0.0152
-0.29%
$ 1.46 million $ 179,139
Jun 3, 10 PM $ 0.0153
+0.38%
$ 1.47 million $ 179,831
Jun 3, 9 PM $ 0.0152
+0.38%
$ 1.46 million $ 180,197
Jun 3, 8 PM $ 0.0152
-1.74%
$ 1.45 million $ 181,735
Jun 3, 7 PM $ 0.0154
+2.12%
$ 1.48 million $ 188,637
Jun 3, 6 PM $ 0.0151
-1.72%
$ 1.45 million $ 134,421
Jun 3, 5 PM $ 0.0154
-0.96%
$ 1.47 million $ 189,235
Jun 3, 4 PM $ 0.0155
-1.36%
$ 1.49 million $ 189,313
Jun 3, 3 PM $ 0.0157
-0.31%
$ 1.51 million $ 191,624
Jun 3, 2 PM $ 0.0158
-0.20%
$ 1.51 million $ 191,944
Jun 3, 1 PM $ 0.0158
-1.27%
$ 1.52 million $ 186,676