Uranus Historical Data

URANUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0103
+3.48%
$ 994,001 $ 500,574
Apr 5, 12 AM $ 0.00993
+2.36%
$ 960,643 $ 501,503
Apr 4, 11 PM $ 0.0097
+0.00%
$ 938,390 $ 494,424
Apr 4, 10 PM $ 0.0097
-0.53%
$ 938,399 $ 494,289
Apr 4, 9 PM $ 0.00975
-1.19%
$ 943,441 $ 500,167
Apr 4, 8 PM $ 0.00987
-0.14%
$ 955,073 $ 495,335
Apr 4, 7 PM $ 0.00988
+1.37%
$ 956,559 $ 500,780
Apr 4, 6 PM $ 0.00976
-1.53%
$ 944,020 $ 495,992
Apr 4, 5 PM $ 0.00991
-1.83%
$ 958,603 $ 477,883
Apr 4, 4 PM $ 0.0101
+0.61%
$ 976,408 $ 486,683
Apr 4, 3 PM $ 0.01
+1.90%
$ 970,529 $ 490,324
Apr 4, 2 PM $ 0.00985
-3.86%
$ 952,854 $ 500,763
Apr 4, 1 PM $ 0.0102
+3.78%
$ 991,303 $ 496,280
Apr 4, 12 PM $ 0.00987
-0.95%
$ 955,297 $ 492,756
Apr 4, 11 AM $ 0.00997
-6.95%
$ 965,213 $ 494,889
Apr 4, 10 AM $ 0.0107
-1.22%
$ 1.04 million $ 500,307
Apr 4, 9 AM $ 0.0109
+0.98%
$ 1.05 million $ 501,458
Apr 4, 8 AM $ 0.0107
+4.46%
$ 1.04 million $ 497,283
Apr 4, 7 AM $ 0.0103
+5.72%
$ 994,621 $ 500,926
Apr 4, 6 AM $ 0.00972
+1.25%
$ 940,768 $ 505,596
Apr 4, 5 AM $ 0.0096
+2.99%
$ 929,184 $ 502,833
Apr 4, 4 AM $ 0.00932
-2.33%
$ 902,231 $ 552,570
Apr 4, 3 AM $ 0.00955
+0.10%
$ 923,727 $ 491,973
Apr 4, 2 AM $ 0.00954
+1.06%
$ 922,850 $ 486,579
Apr 4, 1 AM $ 0.00944
-1.86%
$ 913,385 $ 497,372
Apr 4, 12 AM $ 0.00962
+0.34%
$ 930,809 $ 502,573
Apr 3, 11 PM $ 0.00955
-0.14%
$ 924,121 $ 559,845
Apr 3, 10 PM $ 0.00956
+1.14%
$ 925,451 $ 505,915
Apr 3, 9 PM $ 0.00946
-0.35%
$ 915,047 $ 555,550
Apr 3, 8 PM $ 0.00949
+3.54%
$ 918,224 $ 526,683
Apr 3, 7 PM $ 0.00916
+1.79%
$ 886,852 $ 526,636
Apr 3, 6 PM $ 0.00901
+1.47%
$ 871,473 $ 555,319
Apr 3, 5 PM $ 0.00887
+1.60%
$ 858,830 $ 550,768
Apr 3, 4 PM $ 0.00873
+2.47%
$ 845,273 $ 552,661
Apr 3, 3 PM $ 0.00852
-1.20%
$ 824,926 $ 500,309
Apr 3, 2 PM $ 0.00863
-1.74%
$ 834,907 $ 543,345
Apr 3, 1 PM $ 0.00878
-0.42%
$ 850,000 $ 542,694
Apr 3, 12 PM $ 0.00882
-0.44%
$ 853,631 $ 551,105
Apr 3, 11 AM $ 0.00886
+0.42%
$ 857,446 $ 550,505
Apr 3, 10 AM $ 0.00882
-0.05%
$ 853,907 $ 545,819
Apr 3, 9 AM $ 0.00883
+1.15%
$ 854,352 $ 539,667
Apr 3, 8 AM $ 0.00873
+1.70%
$ 844,618 $ 486,532
Apr 3, 7 AM $ 0.00858
+0.31%
$ 830,510 $ 485,484
Apr 3, 6 AM $ 0.00856
-5.53%
$ 827,939 $ 475,599
Apr 3, 5 AM $ 0.00906
-0.17%
$ 876,364 $ 531,180
Apr 3, 4 AM $ 0.00907
+4.36%
$ 877,839 $ 537,122
Apr 3, 3 AM $ 0.00869
+0.72%
$ 841,180 $ 535,702
Apr 3, 2 AM $ 0.00863
-1.44%
$ 835,150 $ 543,186
Apr 3, 1 AM $ 0.00876
-0.49%
$ 847,309 $ 537,617
Apr 3, 12 AM $ 0.00875
-0.23%
$ 847,649 $ 532,434