Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URANUS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 AM $0.00421
+3.27%
$411,980 $9,871
Oct 6, 11 PM $0.00415
-2.98%
$405,623 $7,422
Oct 6, 10 PM $0.00426
+1.74%
$416,201 $3,638
Oct 6, 9 PM $0.00418
-0.61%
$409,079 $2,906
Oct 6, 8 PM $0.00421
-0.44%
$411,585 $2,831
Oct 6, 7 PM $0.00423
+1.00%
$413,415 $2,746
Oct 6, 6 PM $0.00419
-0.99%
$409,311 $2,746
Oct 6, 5 PM $0.00423
+0.00%
$413,415 $2,730
Oct 6, 4 PM $0.00423
+0.15%
$413,415 $2,850
Oct 6, 3 PM $0.00422
-4.35%
$412,777 $2,834
Oct 6, 2 PM $0.00441
+0.81%
$431,557 $1,792
Oct 6, 1 PM $0.00438
-0.84%
$428,100 $1,605
Oct 6, 12 PM $0.00442
-0.02%
$431,721 $1,927
Oct 6, 11 AM $0.00442
+0.02%
$431,811 $2,096
Oct 6, 10 AM $0.00442
-0.70%
$431,709 $2,110
Oct 6, 9 AM $0.00445
+0.51%
$434,753 $2,144
Oct 6, 8 AM $0.00442
-0.37%
$432,528 $2,229
Oct 6, 7 AM $0.00444
-0.37%
$434,117 $2,393
Oct 6, 6 AM $0.00446
+0.28%
$435,748 $2,351
Oct 6, 5 AM $0.00445
+0.00%
$434,531 $1,745
Oct 6, 4 AM $0.00445
+1.05%
$434,531 $1,843
Oct 6, 3 AM $0.0044
+1.48%
$430,003 $1,712
Oct 6, 2 AM $0.00433
-0.34%
$423,724 $1,868
Oct 6, 1 AM $0.00435
+0.96%
$425,167 $2,600
Oct 6, 12 AM $0.00431
+0.00%
$421,115 $2,732
Oct 5, 11 PM $0.00431
-0.12%
$421,117 $2,751
Oct 5, 10 PM $0.00431
+0.24%
$421,634 $2,908
Oct 5, 9 PM $0.0043
-0.69%
$420,636 $3,167
Oct 5, 8 PM $0.00433
-0.01%
$423,558 $3,254
Oct 5, 7 PM $0.00433
+0.00%
$423,582 $3,205
Oct 5, 6 PM $0.00433
-0.41%
$423,582 $3,205
Oct 5, 5 PM $0.00434
+1.58%
$424,174 $3,203
Oct 5, 4 PM $0.00427
-2.49%
$417,587 $3,129
Oct 5, 3 PM $0.00438
+0.68%
$428,268 $3,129
Oct 5, 2 PM $0.00435
-0.72%
$425,388 $3,186
Oct 5, 1 PM $0.00438
+0.90%
$428,470 $3,200
Oct 5, 12 PM $0.00434
+2.00%
$424,648 $3,151
Oct 5, 11 AM $0.00426
+1.26%
$416,334 $2,671
Oct 5, 10 AM $0.00421
-1.57%
$411,154 $2,657
Oct 5, 9 AM $0.00427
+1.42%
$417,707 $2,745
Oct 5, 8 AM $0.00421
-1.69%
$411,857 $2,704
Oct 5, 7 AM $0.00429
-1.48%
$418,937 $2,684
Oct 5, 6 AM $0.00435
+0.27%
$425,216 $2,749
Oct 5, 5 AM $0.00434
+0.00%
$424,071 $3,088
Oct 5, 4 AM $0.00434
+0.27%
$424,071 $2,991
Oct 5, 3 AM $0.00433
-1.37%
$422,928 $2,991
Oct 5, 2 AM $0.00439
+2.43%
$428,821 $2,691
Oct 5, 1 AM $0.00428
-1.50%
$418,654 $1,782
Oct 5, 12 AM $0.00435
+1.34%
$425,018 $1,636
Oct 4, 11 PM $0.00429
-2.39%
$419,378 $1,586