Uranus Historical Data

URANUS Page 9
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0137
-0.13%
$ 1.33 million $ 171,719
11:32 PM $ 0.0138
-0.75%
$ 1.33 million $ 173,180
11:31 PM $ 0.0139
+0.00%
$ 1.33 million $ 173,232
11:30 PM $ 0.0139
-0.01%
$ 1.33 million $ 173,232
11:29 PM $ 0.0139
+0.00%
$ 1.35 million $ 173,222
11:28 PM $ 0.0139
+0.00%
$ 1.35 million $ 173,110
11:27 PM $ 0.0139
+0.08%
$ 1.35 million $ 173,110
11:26 PM $ 0.0139
+0.00%
$ 1.35 million $ 173,044
11:25 PM $ 0.0138
-0.04%
$ 1.35 million $ 173,036
11:24 PM $ 0.0139
+0.00%
$ 1.35 million $ 173,041
11:23 PM $ 0.0139
+0.00%
$ 1.35 million $ 173,041
11:22 PM $ 0.0138
+0.00%
$ 1.35 million $ 172,227
11:21 PM $ 0.0138
+0.00%
$ 1.35 million $ 172,306
11:20 PM $ 0.0138
+0.00%
$ 1.35 million $ 172,363
11:19 PM $ 0.0138
+0.01%
$ 1.34 million $ 172,274
11:18 PM $ 0.0138
+0.00%
$ 1.34 million $ 172,274
11:17 PM $ 0.0137
+0.00%
$ 1.34 million $ 170,420
11:16 PM $ 0.0137
+0.00%
$ 1.34 million $ 170,432
11:15 PM $ 0.0137
+0.00%
$ 1.34 million $ 170,432
11:14 PM $ 0.0136
-0.01%
$ 1.32 million $ 170,412
11:13 PM $ 0.0136
+0.00%
$ 1.32 million $ 170,363
11:12 PM $ 0.0137
+0.00%
$ 1.32 million $ 171,486
11:11 PM $ 0.0137
+0.00%
$ 1.32 million $ 171,486
11:10 PM $ 0.0137
+0.01%
$ 1.32 million $ 171,562
11:09 PM $ 0.0137
+0.00%
$ 1.33 million $ 171,648
11:08 PM $ 0.0137
+0.04%
$ 1.33 million $ 173,276
11:07 PM $ 0.0138
+0.00%
$ 1.33 million $ 173,276
11:06 PM $ 0.0138
+0.00%
$ 1.33 million $ 173,357
11:05 PM $ 0.0138
-0.01%
$ 1.33 million $ 173,431
11:04 PM $ 0.0138
-0.01%
$ 1.34 million $ 173,461
11:03 PM $ 0.0138
+0.00%
$ 1.34 million $ 173,406
11:02 PM $ 0.0138
-0.03%
$ 1.34 million $ 173,406
11:01 PM $ 0.0138
+0.02%
$ 1.34 million $ 172,869
11:00 PM $ 0.0138
+0.00%
$ 1.34 million $ 172,808
10:59 PM $ 0.0138
-0.01%
$ 1.34 million $ 172,738
10:58 PM $ 0.0138
+0.00%
$ 1.34 million $ 172,657
10:57 PM $ 0.0136
+0.01%
$ 1.34 million $ 170,579
10:56 PM $ 0.0136
+0.00%
$ 1.34 million $ 170,518
10:55 PM $ 0.0136
+0.00%
$ 1.34 million $ 170,518
10:54 PM $ 0.0136
+0.00%
$ 1.32 million $ 170,551
10:53 PM $ 0.0136
+0.00%
$ 1.32 million $ 170,540
10:52 PM $ 0.0136
-0.02%
$ 1.32 million $ 171,632
10:51 PM $ 0.0136
-0.02%
$ 1.32 million $ 171,632
10:50 PM $ 0.0136
-0.01%
$ 1.32 million $ 171,854
10:49 PM $ 0.0136
-0.03%
$ 1.32 million $ 171,860
10:48 PM $ 0.0136
-0.02%
$ 1.32 million $ 171,747
10:47 PM $ 0.0137
+0.00%
$ 1.32 million $ 172,650
10:46 PM $ 0.0138
+0.00%
$ 1.32 million $ 172,627
10:45 PM $ 0.0138
+0.00%
$ 1.32 million $ 172,627
10:44 PM $ 0.0138
+0.01%
$ 1.34 million $ 172,634