Uranus Historical Data

URANUS Page 9
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0161
+0.02%
$ 1.56 million $ 293,106
2:09 PM $ 0.0161
-0.01%
$ 1.56 million $ 293,131
2:08 PM $ 0.0161
+0.01%
$ 1.56 million $ 293,086
2:07 PM $ 0.0161
+0.00%
$ 1.56 million $ 293,055
2:06 PM $ 0.0161
+0.93%
$ 1.56 million $ 292,935
2:05 PM $ 0.016
-0.01%
$ 1.56 million $ 290,106
2:04 PM $ 0.016
+0.04%
$ 1.55 million $ 290,134
2:03 PM $ 0.016
+0.01%
$ 1.55 million $ 290,134
2:02 PM $ 0.016
-0.01%
$ 1.55 million $ 290,175
2:01 PM $ 0.016
+0.01%
$ 1.55 million $ 290,126
2:00 PM $ 0.016
-0.59%
$ 1.55 million $ 291,827
1:59 PM $ 0.0161
+0.01%
$ 1.56 million $ 291,735
1:58 PM $ 0.0161
+0.00%
$ 1.56 million $ 291,703
1:57 PM $ 0.0161
+0.08%
$ 1.56 million $ 291,686
1:56 PM $ 0.016
+0.00%
$ 1.56 million $ 291,693
1:55 PM $ 0.016
+0.92%
$ 1.56 million $ 222,149
1:54 PM $ 0.0159
-0.04%
$ 1.54 million $ 222,162
1:53 PM $ 0.0159
-0.01%
$ 1.54 million $ 222,268
1:52 PM $ 0.0159
+0.10%
$ 1.54 million $ 222,251
1:51 PM $ 0.0159
+0.30%
$ 1.54 million $ 221,204
1:50 PM $ 0.0158
-0.25%
$ 1.54 million $ 288,735
1:49 PM $ 0.0159
+0.00%
$ 1.54 million $ 288,944
1:48 PM $ 0.0159
+0.00%
$ 1.54 million $ 289,317
1:47 PM $ 0.0159
-0.02%
$ 1.54 million $ 289,317
1:46 PM $ 0.0159
+0.00%
$ 1.54 million $ 292,016
1:45 PM $ 0.0159
-0.76%
$ 1.54 million $ 292,016
1:44 PM $ 0.016
+0.05%
$ 1.55 million $ 292,055
1:43 PM $ 0.016
-0.02%
$ 1.55 million $ 292,065
1:42 PM $ 0.016
-0.01%
$ 1.55 million $ 291,985
1:41 PM $ 0.016
+0.06%
$ 1.55 million $ 291,918
1:40 PM $ 0.016
+1.11%
$ 1.55 million $ 289,247
1:39 PM $ 0.0158
-0.04%
$ 1.53 million $ 289,299
1:38 PM $ 0.0158
-0.26%
$ 1.53 million $ 289,403
1:37 PM $ 0.0159
+0.21%
$ 1.53 million $ 289,541
1:36 PM $ 0.0158
-0.19%
$ 1.53 million $ 289,482
1:35 PM $ 0.0158
-0.99%
$ 1.53 million $ 264,919
1:34 PM $ 0.016
-0.19%
$ 1.55 million $ 264,919
1:33 PM $ 0.016
+0.91%
$ 1.55 million $ 246,235
1:32 PM $ 0.0159
+0.05%
$ 1.55 million $ 245,809
1:31 PM $ 0.0159
-1.92%
$ 1.55 million $ 245,697
1:30 PM $ 0.0162
-1.36%
$ 1.55 million $ 116,019
1:22 PM $ 0.0166
+0.00%
$ 1.61 million $ 87,443
1:21 PM $ 0.0169
+0.00%
$ 1.61 million $ 87,026
1:20 PM $ 0.0168
+0.00%
$ 1.61 million $ 87,026
1:15 PM $ 0.0168
+3.44%
$ 1.62 million $ 86,453
1:10 PM $ 0.0166
+0.00%
$ 1.62 million $ 83,414
1:06 PM $ 0.0167
-0.60%
$ 1.62 million $ 281,232
1:05 PM $ 0.0168
-1.79%
$ 1.62 million $ 281,090
1:04 PM $ 0.0171
-0.21%
$ 1.65 million $ 281,077
1:03 PM $ 0.0171
-0.07%
$ 1.65 million $ 280,739