Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.014
+0.00%
$ 1.38 million $ 177,261
8:53 PM $ 0.014
+0.00%
$ 1.38 million $ 177,355
8:52 PM $ 0.014
-0.90%
$ 1.38 million $ 114,313
8:51 PM $ 0.0142
-0.18%
$ 1.38 million $ 114,312
8:50 PM $ 0.0142
+0.02%
$ 1.38 million $ 114,312
8:49 PM $ 0.0142
+0.00%
$ 1.38 million $ 114,300
8:48 PM $ 0.0142
-0.02%
$ 1.38 million $ 114,257
8:47 PM $ 0.0142
-0.02%
$ 1.38 million $ 114,212
8:46 PM $ 0.0142
+0.02%
$ 1.38 million $ 114,209
8:45 PM $ 0.0142
-0.29%
$ 1.38 million $ 114,229
8:44 PM $ 0.0142
-0.28%
$ 1.38 million $ 114,206
8:43 PM $ 0.0143
+0.02%
$ 1.38 million $ 114,199
8:42 PM $ 0.0143
+0.00%
$ 1.38 million $ 114,133
8:41 PM $ 0.0143
+0.00%
$ 1.38 million $ 114,120
8:40 PM $ 0.0143
-0.02%
$ 1.38 million $ 114,139
8:39 PM $ 0.0143
-0.01%
$ 1.39 million $ 114,215
8:38 PM $ 0.0143
+0.00%
$ 1.39 million $ 114,272
8:37 PM $ 0.0143
+1.70%
$ 1.39 million $ 114,272
8:36 PM $ 0.014
+0.00%
$ 1.39 million $ 175,917
8:35 PM $ 0.014
-0.03%
$ 1.39 million $ 175,915
8:34 PM $ 0.014
+0.00%
$ 1.36 million $ 175,911
8:33 PM $ 0.014
-0.04%
$ 1.36 million $ 175,911
8:32 PM $ 0.014
+0.01%
$ 1.36 million $ 176,112
8:31 PM $ 0.014
+0.00%
$ 1.36 million $ 176,201
8:30 PM $ 0.014
+0.01%
$ 1.36 million $ 176,391
8:29 PM $ 0.014
-0.02%
$ 1.36 million $ 176,391
8:28 PM $ 0.014
-0.01%
$ 1.36 million $ 176,434
8:27 PM $ 0.0141
+0.00%
$ 1.36 million $ 176,713
8:26 PM $ 0.0141
+0.00%
$ 1.36 million $ 176,713
8:25 PM $ 0.0141
+0.00%
$ 1.36 million $ 176,702
8:24 PM $ 0.0141
+0.00%
$ 1.37 million $ 176,649
8:23 PM $ 0.0141
+0.00%
$ 1.37 million $ 176,582
8:22 PM $ 0.0141
+0.00%
$ 1.37 million $ 176,582
8:21 PM $ 0.0141
+0.02%
$ 1.37 million $ 176,594
8:20 PM $ 0.0141
+0.00%
$ 1.37 million $ 176,620
8:19 PM $ 0.0141
+0.00%
$ 1.37 million $ 176,638
8:18 PM $ 0.0141
+0.01%
$ 1.37 million $ 176,638
8:17 PM $ 0.0141
-1.47%
$ 1.37 million $ 114,758
8:16 PM $ 0.0143
-0.02%
$ 1.37 million $ 114,837
8:15 PM $ 0.0143
-0.02%
$ 1.37 million $ 114,837
8:14 PM $ 0.0143
+0.04%
$ 1.39 million $ 114,883
8:13 PM $ 0.0143
+0.02%
$ 1.39 million $ 114,897
8:12 PM $ 0.0143
+1.56%
$ 1.39 million $ 114,833
8:11 PM $ 0.0141
+0.01%
$ 1.39 million $ 176,881
8:10 PM $ 0.0141
+0.00%
$ 1.39 million $ 176,827
8:09 PM $ 0.0141
+0.00%
$ 1.37 million $ 176,865
8:08 PM $ 0.0141
+0.01%
$ 1.37 million $ 176,935
8:07 PM $ 0.0141
+0.28%
$ 1.37 million $ 176,526
8:06 PM $ 0.014
-0.01%
$ 1.37 million $ 176,580
8:05 PM $ 0.014
+0.00%
$ 1.37 million $ 176,612
Download