Uranus Historical Data

URANUS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00544
-14.94%
$542,736 $22,476
Aug 3 $0.00639
-13.59%
$625,045 $27,572
Jul 27 $0.0074
-17.16%
$723,388 $57,413
Jul 20 $0.00893
+3.98%
$873,220 $333,419
Jul 13 $0.00859
-18.30%
$838,217 $309,668
Jul 6 $0.0121
-14.48%
$1.03 million $201,533
Jun 29 $0.0141
+13.66%
$1.38 million $403,650
Jun 22 $0.0126
-8.10%
$1.21 million $668,362
Jun 15 $0.0132
-12.59%
$1.34 million $859,000
Jun 8 $0.0125
+1.36%
$1.46 million $766,622
Jun 1 $0.0117
-28.35%
$1.19 million $693,181
May 25 $0.0172
+3.88%
$1.56 million $747,391
May 18 $0.0176
-6.51%
$1.59 million $728,491
May 11 $0.0196
-38.15%
$1.81 million $1.12 million
May 4 $0.025
+41.54%
$3.06 million $1.07 million
Apr 27 $0.0158
+4.58%
$1.71 million $192,097
Apr 20 $0.0151
+28.68%
$1.47 million $1.22 million
Apr 13 $0.0145
+21.62%
$1.14 million $1.42 million
Apr 6 $0.015
+11.31%
$1.16 million $1.36 million
Mar 30 $0.0097
+26.07%
$1.31 million $3.04 million
Mar 23 $0.00837
-12.46%
$744,335 $3.2 million
Mar 16 $0.00956
-12.71%
$914,465 $3.51 million
Mar 9 $0.0109
-8.40%
$1.04 million $3.63 million
Mar 2 $0.013
-13.82%
$1.15 million $3.48 million
Feb 23 $0.0151
-5.23%
$1.44 million $4.21 million
Feb 16 $0.0161
-13.39%
$1.53 million $3.72 million
Feb 9 $0.018
+7.46%
$1.75 million $3.76 million
Feb 2 $0.0181
-35.79%
$1.6 million $5.32 million
Jan 26 $0.0315
-26.29%
$2.67 million $6.52 million
Jan 19 $0.0517
-30.12%
$4.12 million $6.86 million
Jan 12 $0.0778
-5.30%
$7.16 million $7.96 million
Jan 5 $0.0697
-37.62%
$7.94 million $7.75 million
Dec 29 $0.0871
+8.29%
$10.79 million $6.18 million
Dec 22 $0.0803
-6.70%
$7.81 million $4.65 million
Dec 15 $0.0829
+23.42%
$8.28 million $6.62 million
Dec 8 $0.0796
-17.68%
$6.49 million $9.74 million
Dec 1 $0.0956
-13.77%
$9.41 million $12.48 million
Nov 24 $0.107
-21.33%
$11.09 million $13.48 million
Nov 17 $0.148
+0.51%
$13.66 million $19.97 million
Nov 10 $0.175
-47.63%
$14.77 million $19.63 million
Nov 3 $0.326
-26.47%
$33.47 million $21.89 million
Oct 27 $0.453
-11.92%
$44.46 million $23.16 million
Oct 20 $0.505
+146.96%
$51.39 million $23.1 million
Oct 13 $0.205
-7.18%
$20.44 million $18.15 million
Oct 6 $0.163
-9.69%
$22.06 million $17.4 million
Sep 29 $0.185
-22.30%
$18.18 million $18.96 million
Sep 22 $0.201
-14.12%
$23.86 million $18.28 million
Sep 15 $0.223
-22.77%
$23.37 million $19.83 million
Sep 8 $0.313
+15.29%
$28.91 million $23.01 million
Sep 1 $0.247
-41.45%
$27.13 million $44.65 million
Download