Peanut Historical Data

PNUT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00812
-2.54%
$81,246 $28,762
Apr 13, 2025 $0.00834
-12.45%
$83,375 $28,493
Apr 12, 2025 $0.0101
+11.81%
$101,406 $32,196
Apr 11, 2025 $0.00906
+3.27%
$90,582 $31,288
Apr 10, 2025 $0.00877
+7.00%
$87,708 $30,705
Apr 9, 2025 $0.00818
+26.55%
$81,756 $28,588
Apr 8, 2025 $0.00645
-22.42%
$64,545 $23,470
Apr 7, 2025 $0.00832
+10.52%
$83,199 $29,369
Apr 6, 2025 $0.00753
-14.71%
$75,278 $28,051
Apr 5, 2025 $0.00882
+19.48%
$88,151 $62,967
Apr 4, 2025 $0.00738
-7.51%
$73,779 $34,739
Apr 3, 2025 $0.00751
+1.46%
$75,103 $30,628
Apr 2, 2025 $0.0074
-8.88%
$74,022 $33,110
Apr 1, 2025 $0.00813
-0.99%
$81,265 $36,274
Mar 31, 2025 $0.00821
-6.56%
$82,119 $36,097
Mar 30, 2025 $0.00872
+13.84%
$87,241 $36,537
Mar 29, 2025 $0.00766
-24.93%
$76,582 $42,700
Mar 28, 2025 $0.0102
-9.35%
$102,018 $32,765
Mar 27, 2025 $0.0113
-1.40%
$112,540 $38,550
Mar 26, 2025 $0.0114
-6.33%
$114,080 $42,104
Mar 25, 2025 $0.0122
+14.84%
$121,784 $39,682
Mar 24, 2025 $0.0106
-8.75%
$106,050 $33,811
Mar 23, 2025 $0.0116
-1.21%
$116,209 $37,767
Mar 22, 2025 $0.0118
+11.60%
$117,635 $38,781
Mar 21, 2025 $0.0102
-13.65%
$102,087 $36,166
Mar 20, 2025 $0.0118
-9.52%
$118,211 $39,406
Mar 19, 2025 $0.013
+19.62%
$130,454 $36,356
Mar 18, 2025 $0.0115
-0.13%
$115,354 $32,750
Mar 17, 2025 $0.0109
-2.89%
$108,853 $35,873
Mar 16, 2025 $0.0112
-14.17%
$112,099 $33,637
Mar 15, 2025 $0.0131
+12.68%
$130,597 $33,939
Mar 14, 2025 $0.0123
+0.24%
$123,260 $39,327
Mar 13, 2025 $0.0123
-4.65%
$122,969 $39,061
Mar 12, 2025 $0.0129
-3.80%
$128,916 $38,329
Mar 11, 2025 $0.0134
+0.60%
$134,017 $38,556
Mar 10, 2025 $0.0133
-16.27%
$133,260 $35,812
Mar 9, 2025 $0.0159
-0.50%
$158,816 $35,941
Mar 8, 2025 $0.0162
+23.17%
$162,225 $174,501
Mar 7, 2025 $0.0131
-3.14%
$130,763 $33,704
Mar 6, 2025 $0.0144
-9.02%
$144,389 $42,167
Mar 5, 2025 $0.0156
+12.49%
$155,855 $147,206
Mar 4, 2025 $0.0139
-10.93%
$138,547 $41,140
Mar 3, 2025 $0.0156
-21.48%
$155,663 $46,240
Mar 2, 2025 $0.0198
+28.69%
$198,258 $47,980
Mar 1, 2025 $0.0154
-17.39%
$153,961 $47,585
Feb 28, 2025 $0.0186
+49.49%
$186,147 $56,656
Feb 27, 2025 $0.0124
+0.10%
$124,365 $47,305
Feb 26, 2025 $0.0124
-19.44%
$124,254 $50,311
Feb 25, 2025 $0.0154
-3.78%
$154,326 $54,825
Feb 24, 2025 $0.016
-15.41%
$160,406 $49,890