Peanut Historical Data

PNUT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.014
-3.64%
$ 139,973 $ 51,165
Feb 20, 2025 $ 0.0145
+16.55%
$ 145,265 $ 50,371
Feb 19, 2025 $ 0.0125
-12.90%
$ 124,680 $ 52,264
Feb 18, 2025 $ 0.0143
-0.31%
$ 143,196 $ 49,301
Feb 17, 2025 $ 0.0144
-2.25%
$ 143,651 $ 49,785
Feb 16, 2025 $ 0.0147
-22.08%
$ 146,987 $ 61,695
Feb 15, 2025 $ 0.0189
-13.65%
$ 188,636 $ 47,352
Feb 14, 2025 $ 0.0218
+17.85%
$ 218,411 $ 49,149
Feb 13, 2025 $ 0.0185
-20.64%
$ 185,248 $ 59,762
Feb 12, 2025 $ 0.0234
+6.05%
$ 233,655 $ 68,848
Feb 11, 2025 $ 0.022
+20.24%
$ 220,380 $ 148,196
Feb 10, 2025 $ 0.0183
+9.02%
$ 183,149 $ 53,058
Feb 9, 2025 $ 0.0168
-7.88%
$ 167,948 $ 49,397
Feb 8, 2025 $ 0.0182
-2.58%
$ 182,303 $ 47,843
Feb 7, 2025 $ 0.0187
-5.00%
$ 187,012 $ 47,499
Feb 6, 2025 $ 0.0196
-9.81%
$ 196,485 $ 48,491
Feb 5, 2025 $ 0.0218
+9.32%
$ 217,877 $ 53,045
Feb 4, 2025 $ 0.0201
-1.53%
$ 200,505 $ 52,677
Feb 3, 2025 $ 0.0203
-13.82%
$ 203,293 $ 67,089
Feb 2, 2025 $ 0.0235
-9.28%
$ 234,827 $ 83,078
Feb 1, 2025 $ 0.0343
-13.02%
$ 342,664 $ 55,703
Jan 31, 2025 $ 0.0394
+11.89%
$ 394,245 $ 63,145
Jan 30, 2025 $ 0.0351
+5.32%
$ 351,046 $ 63,503
Jan 29, 2025 $ 0.0337
+1.76%
$ 336,598 $ 62,777
Jan 28, 2025 $ 0.0328
-23.25%
$ 327,687 $ 63,105
Jan 27, 2025 $ 0.0426
+10.55%
$ 425,722 $ 55,115
Jan 26, 2025 $ 0.0386
-21.05%
$ 386,324 $ 60,823
Jan 25, 2025 $ 0.0489
+5.20%
$ 488,807 $ 67,006
Jan 24, 2025 $ 0.0466
+0.42%
$ 465,630 $ 66,063
Jan 23, 2025 $ 0.0462
+1.29%
$ 462,389 $ 58,107
Jan 22, 2025 $ 0.0454
-7.50%
$ 454,498 $ 90,567
Jan 21, 2025 $ 0.049
-5.90%
$ 490,447 $ 69,188
Jan 20, 2025 $ 0.0521
+10.51%
$ 520,656 $ 70,150
Jan 19, 2025 $ 0.0471
-19.92%
$ 470,581 $ 73,991
Jan 18, 2025 $ 0.0591
-30.42%
$ 591,012 $ 70,680
Jan 17, 2025 $ 0.085
+25.21%
$ 849,623 $ 77,505
Jan 16, 2025 $ 0.0678
-14.30%
$ 678,414 $ 68,844
Jan 15, 2025 $ 0.0792
+4.45%
$ 791,629 $ 113,408
Jan 14, 2025 $ 0.0725
+7.44%
$ 725,146 $ 77,717
Jan 13, 2025 $ 0.0649
-19.57%
$ 649,468 $ 85,624
Jan 12, 2025 $ 0.0805
+23.92%
$ 804,844 $ 119,908
Jan 11, 2025 $ 0.0649
-0.15%
$ 648,534 $ 94,590
Jan 10, 2025 $ 0.062
+2.77%
$ 619,614 $ 98,879
Jan 9, 2025 $ 0.0602
-18.83%
$ 602,354 $ 105,627
Jan 8, 2025 $ 0.0722
-12.04%
$ 722,481 $ 136,293
Jan 7, 2025 $ 0.0822
-4.59%
$ 822,214 $ 137,244
Jan 6, 2025 $ 0.0908
-14.08%
$ 907,641 $ 96,986
Jan 5, 2025 $ 0.111
-1.80%
$ 1.11 million $ 208,046
Jan 4, 2025 $ 0.113
-3.14%
$ 1.13 million $ 108,432
Jan 3, 2025 $ 0.117
-8.30%
$ 1.17 million $ 120,448