Pick Or Rick Historical Data

RICK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₁₃936
+0.00%
$ 29,479 $ 2
Nov 23, 2023 $ 0.0₁₃912
+0.00%
$ -- $ 2
Nov 22, 2023 $ 0.0₁₃912
+1.00%
$ 28,723 $ 2
Nov 21, 2023 $ 0.0₁₃903
-5.45%
$ 28,440 $ 8
Nov 18, 2023 $ 0.0₁₃902
+0.00%
$ 28,408 $ 2
Nov 17, 2023 $ 0.0₁₃902
+0.00%
$ 28,408 $ 2
Nov 10, 2023 $ 0.0₁₃896
+0.00%
$ -- $ 2
Nov 9, 2023 $ 0.0₁₃896
+0.00%
$ 28,219 $ 2
Nov 8, 2023 $ 0.0₁₃881
+0.00%
$ -- $ 19
Nov 7, 2023 $ 0.0₁₃881
-0.71%
$ 27,747 $ 19
Nov 6, 2023 $ 0.0₁₃89
+0.24%
$ -- $ 9
Nov 5, 2023 $ 0.0₁₃888
+16.53%
$ 27,954 $ 50
Nov 4, 2023 $ 0.0₁₃762
+0.27%
$ 24,002 $ 7
Oct 30, 2023 $ 0.0₁₃754
+0.07%
$ -- $ 4
Oct 29, 2023 $ 0.0₁₃754
+0.01%
$ 23,740 $ 4
Oct 28, 2023 $ 0.0₁₃754
+0.05%
$ -- $ 2
Oct 27, 2023 $ 0.0₁₃753
+0.17%
$ 23,721 $ 2
Oct 24, 2023 $ 0.0₁₂134
+1.39%
$ -- $ 1,841
Oct 23, 2023 $ 0.0₁₂133
-1.01%
$ 41,775 $ 41,147
Oct 22, 2023 $ 0.0₁₂134
+87.43%
$ 42,192 $ 2,791
Oct 21, 2023 $ 0.0₁₃715
-5.92%
$ 22,517 $ 57
Oct 13, 2023 $ 0.0₁₃769
-0.06%
$ 24,218 $ 10
Oct 12, 2023 $ 0.0₁₃77
+0.20%
$ 24,236 $ 10
Oct 6, 2023 $ 0.0₁₃78
-0.06%
$ 24,554 $ 2
Oct 5, 2023 $ 0.0₁₃78
+0.07%
$ 24,567 $ 2
Oct 3, 2023 $ 0.0₁₃779
-0.07%
$ -- $ 4
Oct 2, 2023 $ 0.0₁₃78
+0.01%
$ 24,552 $ 4
Sep 25, 2023 $ 0.0₁₂117
-0.68%
$ -- $ 1,104
Sep 24, 2023 $ 0.0₁₂118
-0.58%
$ 37,100 $ 1,112
Sep 18, 2023 $ 0.0₁₃806
-0.61%
$ -- $ 2
Sep 17, 2023 $ 0.0₁₃81
-4.51%
$ 25,518 $ 4
Sep 10, 2023 $ 0.0₁₂147
-0.22%
$ -- $ 4,300
Sep 9, 2023 $ 0.0₁₂147
-17.86%
$ 46,297 $ 4,311
Sep 8, 2023 $ 0.0₁₂179
+78.36%
$ 56,373 $ 23,579
Sep 7, 2023 $ 0.0₁₂1
-2.62%
$ 31,606 $ 2
Sep 6, 2023 $ 0.0₁₂103
+1.80%
$ 32,456 $ 4
Sep 5, 2023 $ 0.0₁₂102
+0.14%
$ 32,026 $ 2
Sep 4, 2023 $ 0.0₁₂102
-11.20%
$ 31,993 $ 455
Sep 3, 2023 $ 0.0₁₂114
+10.42%
$ 36,036 $ 246
Sep 2, 2023 $ 0.0₁₂103
-0.68%
$ 32,593 $ 25
Sep 1, 2023 $ 0.0₁₂104
-6.20%
$ 32,808 $ 23
Aug 31, 2023 $ 0.0₁₂111
+6.01%
$ 34,983 $ 1,318
Aug 30, 2023 $ 0.0₁₂105
-2.73%
$ 32,999 $ 51
Aug 29, 2023 $ 0.0₁₂108
+7.22%
$ 33,930 $ 25
Aug 28, 2023 $ 0.0₁₂1
-0.34%
$ 31,643 $ 6
Aug 27, 2023 $ 0.0₁₂101
-13.37%
$ 31,754 $ 106
Aug 26, 2023 $ 0.0₁₂118
-16.61%
$ 37,221 $ 6,471
Aug 25, 2023 $ 0.0₁₂141
+0.99%
$ 44,505 $ 7,918
Aug 24, 2023 $ 0.0₁₂141
+3.56%
$ 44,276 $ 8,986
Aug 23, 2023 $ 0.0₁₂136
-0.22%
$ 42,803 $ 8,267