MBP Coin Historical Data

MBP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00099
+0.00%
$ -- $ 0
Yesterday $ 0.00099
+312.50%
$ 19,304 $ 0
May 21, 2026 $ 0.00094
-9.62%
$ 18,329 $ 36
May 20, 2026 $ 0.00104
+9.47%
$ 20,279 $ 199
May 19, 2026 $ 0.00095
+0.00%
$ 18,524 $ 42
May 18, 2026 $ 0.00095
+0.00%
$ 18,524 $ 42
May 17, 2026 $ 0.00095
+171.43%
$ 18,524 $ 42
May 16, 2026 $ 0.00035
+0.00%
$ 6,825 $ 0
May 15, 2026 $ 0.00035
+0.00%
$ 6,825 $ 0
May 14, 2026 $ 0.00035
+0.00%
$ 6,825 $ 0
May 13, 2026 $ 0.00035
+0.00%
$ 6,825 $ 0
May 12, 2026 $ 0.00035
+0.00%
$ 6,825 $ 0
May 11, 2026 $ 0.00035
+0.00%
$ 6,825 $ 0
May 10, 2026 $ 0.00035
+0.00%
$ 6,825 $ 0
May 9, 2026 $ 0.00035
+0.00%
$ 6,825 $ 0
May 8, 2026 $ 0.00035
+0.00%
$ 6,825 $ 0
May 7, 2026 $ 0.00035
+0.00%
$ 6,825 $ 0
May 6, 2026 $ 0.00035
+0.00%
$ 6,825 $ 0
May 5, 2026 $ 0.00035
+0.00%
$ 6,825 $ 0
May 4, 2026 $ 0.00035
+0.00%
$ 6,825 $ 0
May 3, 2026 $ 0.00035
-63.92%
$ 6,825 $ 0
May 2, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
May 1, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 30, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 29, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 28, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 27, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 26, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 25, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 24, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 23, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 22, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 21, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 20, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 19, 2026 $ 0.00097
+67.24%
$ 18,914 $ 1
Apr 18, 2026 $ 0.00058
+0.00%
$ 11,309 $ 17
Apr 17, 2026 $ 0.00104
+0.00%
$ 20,278 $ 48
Apr 16, 2026 $ 0.00104
-5.45%
$ 20,278 $ 199
Apr 15, 2026 $ 0.0011
+0.00%
$ 21,447 $ 18
Apr 14, 2026 $ 0.0011
+0.00%
$ 21,447 $ 18
Apr 13, 2026 $ 0.0011
+18.28%
$ 21,445 $ 18
Apr 12, 2026 $ 0.00093
-10.15%
$ 18,131 $ 11
Apr 11, 2026 $ 0.00104
-5.91%
$ 20,178 $ 29
Apr 10, 2026 $ 0.0011
+0.00%
$ 21,445 $ 18
Apr 9, 2026 $ 0.0011
+0.00%
$ 21,445 $ 18
Apr 8, 2026 $ 0.0011
-4.35%
$ 21,445 $ 24
Apr 7, 2026 $ 0.00115
+0.00%
$ 22,392 $ 18
Apr 6, 2026 $ 0.00115
-10.16%
$ 22,392 $ 1,963
Apr 5, 2026 $ 0.00128
+14.29%
$ 24,923 $ 111
Apr 4, 2026 $ 0.00112
+0.00%
$ 21,808 $ 0
Download