MBP Coin Historical Data

MBP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 22, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 21, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 20, 2026 $ 0.00097
+0.00%
$ 18,914 $ 1
Apr 19, 2026 $ 0.00097
+67.24%
$ 18,914 $ 1
Apr 18, 2026 $ 0.00058
+0.00%
$ 11,309 $ 17
Apr 17, 2026 $ 0.00104
+0.00%
$ 20,278 $ 48
Apr 16, 2026 $ 0.00104
-5.45%
$ 20,278 $ 199
Apr 15, 2026 $ 0.0011
+0.00%
$ 21,447 $ 18
Apr 14, 2026 $ 0.0011
+0.00%
$ 21,447 $ 18
Apr 13, 2026 $ 0.0011
+18.28%
$ 21,445 $ 18
Apr 12, 2026 $ 0.00093
-10.15%
$ 18,131 $ 11
Apr 11, 2026 $ 0.00104
-5.91%
$ 20,178 $ 29
Apr 10, 2026 $ 0.0011
+0.00%
$ 21,445 $ 18
Apr 9, 2026 $ 0.0011
+0.00%
$ 21,445 $ 18
Apr 8, 2026 $ 0.0011
-4.35%
$ 21,445 $ 24
Apr 7, 2026 $ 0.00115
+0.00%
$ 22,392 $ 18
Apr 6, 2026 $ 0.00115
-10.16%
$ 22,392 $ 1,963
Apr 5, 2026 $ 0.00128
+14.29%
$ 24,923 $ 111
Apr 4, 2026 $ 0.00112
+0.00%
$ 21,808 $ 0
Apr 3, 2026 $ 0.00112
-22.22%
$ 21,807 $ 1,372
Apr 2, 2026 $ 0.00144
+2.86%
$ 28,038 $ 9,483
Apr 1, 2026 $ 0.00143
-4.46%
$ 27,900 $ 23,251
Mar 31, 2026 $ 0.00149
-12.87%
$ 28,931 $ 6,694
Mar 30, 2026 $ 0.00171
+0.00%
$ 33,201 $ 9,779
Mar 29, 2026 $ 0.00171
-5.00%
$ 33,201 $ 6,682
Mar 28, 2026 $ 0.00171
-13.58%
$ 33,224 $ 16,322
Mar 27, 2026 $ 0.00198
-4.35%
$ 38,437 $ 1,201
Mar 26, 2026 $ 0.00207
-5.76%
$ 40,176 $ 28,749
Mar 25, 2026 $ 0.0022
-8.37%
$ 42,779 $ 13,883
Mar 24, 2026 $ 0.00238
+3.35%
$ 46,200 $ 26,368
Mar 23, 2026 $ 0.00232
+1.46%
$ 43,810 $ 32,077
Mar 22, 2026 $ 0.00229
-0.96%
$ 43,180 $ 18,100
Mar 21, 2026 $ 0.00228
+0.77%
$ 42,941 $ 37,429
Mar 20, 2026 $ 0.00226
-5.44%
$ 42,614 $ 21,353
Mar 19, 2026 $ 0.00239
+2.58%
$ 44,817 $ 24,902
Mar 18, 2026 $ 0.00233
-55.19%
$ 43,445 $ 18,854
Mar 17, 2026 $ 0.0052
+0.00%
$ 91,631 $ 49
Mar 16, 2026 $ 0.0052
-1.89%
$ 91,876 $ 1,603
Mar 15, 2026 $ 0.0053
+0.00%
$ 93,643 $ 102
Mar 14, 2026 $ 0.0053
+0.00%
$ 93,265 $ 49
Mar 13, 2026 $ 0.0053
-0.18%
$ 93,348 $ 49
Mar 12, 2026 $ 0.00531
+0.18%
$ 93,515 $ 913
Mar 11, 2026 $ 0.0044
-10.68%
$ 77,352 $ 21,948
Mar 10, 2026 $ 0.00493
-4.68%
$ 87,035 $ 61,957
Mar 9, 2026 $ 0.00516
-10.33%
$ 91,761 $ 51,417
Mar 8, 2026 $ 0.00565
+9.50%
$ 100,565 $ 46,333
Mar 7, 2026 $ 0.00516
-3.37%
$ 91,843 $ 29,257
Mar 6, 2026 $ 0.00536
+0.19%
$ 95,409 $ 29,000
Mar 5, 2026 $ 0.00535
+0.38%
$ 95,232 $ 29,214
Download