MBP Coin Historical Data

MBP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00097
-35.33%
$ 18,914 $ 36,631
Mar 2026 $ 0.00149
-74.57%
$ 28,931 $ 695,321
Feb 2026 $ 0.00586
-73.85%
$ 103,390 $ 1.55 million
Jan 2026 $ 0.0207
-4.64%
$ 382,591 $ 3.3 million
Dec 2025 $ 0.0218
-65.57%
$ 376,827 $ 4.95 million
Nov 2025 $ 0.0647
-12.29%
$ 1.1 million $ 27.76 million
Oct 2025 $ 0.0716
-14.45%
$ 1.28 million $ 39.63 million
Sep 2025 $ 0.0847
+4.07%
$ 1.34 million $ 43.83 million
Aug 2025 $ 0.0826
-7.08%
$ 1.29 million $ 50.08 million
Jul 2025 $ 0.0911
+38.03%
$ 17.78 million $ 63.45 million
Jun 2025 $ 0.0651
+1.73%
$ 13.19 million $ 45.75 million
May 2025 $ 0.0632
-2.23%
$ 12.83 million $ 42.77 million
Apr 2025 $ 0.0647
+4.91%
$ 12.93 million $ 42.27 million
Mar 2025 $ 0.0617
-2.46%
$ 12.34 million $ 56.45 million
Feb 2025 $ 0.0633
-29.30%
$ 12.66 million $ 34.08 million
Jan 2025 $ 0.0923
+50.07%
$ 17.92 million $ 30.09 million
Dec 2024 $ 0.0608
+12.50%
$ 12.3 million $ 2.97 million
Nov 2024 $ 0.0604
+37.41%
$ 10.82 million $ 1.45 million
Oct 2024 $ 0.0436
+2.28%
$ 8.78 million $ 1.18 million
Sep 2024 $ 0.0426
-0.68%
$ 8.52 million $ 1.66 million
Download