MBP Coin Historical Data

MBP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0023
+1.10%
$ 44,637 $ 27,834
Mar 24, 8 AM $ 0.00228
+1.11%
$ 44,345 $ 35,178
Mar 24, 7 AM $ 0.00227
-0.67%
$ 44,062 $ 34,098
Mar 24, 6 AM $ 0.00229
+0.14%
$ 44,469 $ 33,023
Mar 24, 5 AM $ 0.0023
-0.26%
$ 44,637 $ 33,102
Mar 24, 4 AM $ 0.00232
+1.06%
$ 45,110 $ 32,614
Mar 24, 3 AM $ 0.0023
+2.03%
$ 44,637 $ 21,199
Mar 24, 2 AM $ 0.00227
-1.42%
$ 44,002 $ 31,441
Mar 24, 1 AM $ 0.0023
+0.00%
$ 44,637 $ 21,130
Mar 24, 12 AM $ 0.00232
+0.72%
$ 45,025 $ 31,635
Mar 23, 11 PM $ 0.00232
+1.02%
$ 43,810 $ 32,077
Mar 23, 10 PM $ 0.00232
+1.06%
$ 43,828 $ 30,929
Mar 23, 9 PM $ 0.0023
+0.00%
$ 43,368 $ 18,669
Mar 23, 8 PM $ 0.0023
-0.35%
$ 43,368 $ 17,216
Mar 23, 7 PM $ 0.00227
-1.42%
$ 42,752 $ 26,647
Mar 23, 6 PM $ 0.0023
+0.00%
$ 43,368 $ 15,249
Mar 23, 5 PM $ 0.0023
+0.00%
$ 43,368 $ 14,806
Mar 23, 4 PM $ 0.0023
-3.67%
$ 43,368 $ 13,373
Mar 23, 3 PM $ 0.00248
+7.66%
$ 46,692 $ 23,356
Mar 23, 2 PM $ 0.00298
+0.00%
$ 56,190 $ 11,579
Mar 23, 1 PM $ 0.00284
-4.05%
$ 53,550 $ 11,615
Mar 23, 12 PM $ 0.003
+9.53%
$ 56,567 $ 11,726
Mar 23, 11 AM $ 0.00228
+0.00%
$ 42,991 $ 12,393
Mar 23, 10 AM $ 0.00228
+0.00%
$ 42,991 $ 12,393
Mar 23, 9 AM $ 0.00228
+0.00%
$ 42,991 $ 12,393
Mar 23, 8 AM $ 0.00232
+1.89%
$ 43,803 $ 24,939
Mar 23, 7 AM $ 0.00228
-2.21%
$ 42,991 $ 14,467
Mar 23, 6 AM $ 0.00228
-0.87%
$ 42,991 $ 15,858
Mar 23, 5 AM $ 0.0023
-2.02%
$ 43,368 $ 15,985
Mar 23, 4 AM $ 0.00231
+0.00%
$ 43,557 $ 28,283
Mar 23, 3 AM $ 0.00231
+0.87%
$ 43,557 $ 17,999
Mar 23, 2 AM $ 0.00229
+0.00%
$ 43,180 $ 18,019
Mar 23, 1 AM $ 0.00229
+0.00%
$ 43,180 $ 18,024
Mar 23, 12 AM $ 0.00229
+0.00%
$ 43,180 $ 17,987
Mar 22, 11 PM $ 0.00229
-0.87%
$ 43,180 $ 18,100
Mar 22, 10 PM $ 0.00231
+0.00%
$ 43,557 $ 19,261
Mar 22, 9 PM $ 0.00231
+0.00%
$ 43,557 $ 20,698
Mar 22, 8 PM $ 0.00231
+0.00%
$ 43,557 $ 22,106
Mar 22, 7 PM $ 0.00231
+0.00%
$ 43,557 $ 23,529
Mar 22, 6 PM $ 0.00231
+1.76%
$ 43,557 $ 24,788
Mar 22, 5 PM $ 0.00227
+0.00%
$ 42,802 $ 24,735
Mar 22, 4 PM $ 0.00227
+0.00%
$ 42,802 $ 25,289
Mar 22, 3 PM $ 0.00227
+0.89%
$ 42,802 $ 26,719
Mar 22, 2 PM $ 0.00225
+0.00%
$ 42,425 $ 26,749
Mar 22, 1 PM $ 0.00225
+0.00%
$ 42,425 $ 26,737
Mar 22, 12 PM $ 0.00223
+0.00%
$ 42,048 $ 27,013
Mar 22, 11 AM $ 0.00223
+0.00%
$ 42,048 $ 28,430
Mar 22, 10 AM $ 0.00223
+0.00%
$ 42,048 $ 29,700
Mar 22, 9 AM $ 0.00223
-0.89%
$ 42,048 $ 29,700
Mar 22, 8 AM $ 0.00225
+0.00%
$ 42,425 $ 29,059