Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MBP Coin Historical Data

MBP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.0752
-1.24%
$15.03 million $1.64 million
May 13, 2025 $0.0761
+1.49%
$15.21 million $1.59 million
May 12, 2025 $0.0751
+7.69%
$15.02 million $1.57 million
May 11, 2025 $0.0698
-4.25%
$13.95 million $1.49 million
May 10, 2025 $0.0728
+5.30%
$14.57 million $1.51 million
May 9, 2025 $0.0691
+0.88%
$13.82 million $1.47 million
May 8, 2025 $0.0684
+9.00%
$13.68 million $1.39 million
May 7, 2025 $0.0628
-1.17%
$12.56 million $1.32 million
May 6, 2025 $0.0636
+1.06%
$12.71 million $933,761
May 5, 2025 $0.063
-0.95%
$12.6 million $1.06 million
May 4, 2025 $0.0636
-1.37%
$12.73 million $1.37 million
May 3, 2025 $0.0645
-0.98%
$12.91 million $1.37 million
May 2, 2025 $0.0652
-0.23%
$13.03 million $1.37 million
May 1, 2025 $0.0654
+1.15%
$13.05 million $1.4 million
Apr 30, 2025 $0.0647
-1.67%
$12.93 million $1.39 million
Apr 29, 2025 $0.0661
-2.40%
$13.22 million $1.42 million
Apr 28, 2025 $0.0677
+1.76%
$13.54 million $1.44 million
Apr 27, 2025 $0.0665
+2.84%
$13.3 million $1.37 million
Apr 26, 2025 $0.0646
+0.37%
$12.93 million $1.37 million
Apr 25, 2025 $0.0644
-0.93%
$12.88 million $1.37 million
Apr 24, 2025 $0.065
-0.54%
$13.01 million $1.35 million
Apr 23, 2025 $0.0654
-0.01%
$13.07 million $1.39 million
Apr 22, 2025 $0.0654
+6.24%
$13.07 million $1.33 million
Apr 21, 2025 $0.0615
+0.34%
$12.3 million $1.31 million
Apr 20, 2025 $0.0613
-0.58%
$12.25 million $1.3 million
Apr 19, 2025 $0.0616
+1.26%
$12.33 million $1.3 million
Apr 18, 2025 $0.0609
-0.14%
$12.18 million $1.31 million
Apr 17, 2025 $0.0609
-0.81%
$12.19 million $1.29 million
Apr 16, 2025 $0.0614
-0.13%
$12.29 million $1.3 million
Apr 15, 2025 $0.0616
-1.89%
$12.31 million $1.34 million
Apr 14, 2025 $0.0627
+0.31%
$12.55 million $1.34 million
Apr 13, 2025 $0.0626
-1.73%
$12.52 million $1.36 million
Apr 12, 2025 $0.0636
+6.55%
$12.73 million $1.31 million
Apr 11, 2025 $0.0598
+3.04%
$11.96 million $1.26 million
Apr 10, 2025 $0.0582
-3.92%
$11.63 million $1.24 million
Apr 9, 2025 $0.0605
+14.22%
$12.1 million $1.17 million
Apr 8, 2025 $0.0529
-5.46%
$10.59 million $1.5 million
Apr 7, 2025 $0.056
-1.06%
$11.2 million $1.48 million
Apr 6, 2025 $0.0566
-10.49%
$11.32 million $1.66 million
Apr 5, 2025 $0.0633
+0.70%
$12.65 million $1.7 million
Apr 4, 2025 $0.0628
+3.27%
$12.57 million $1.67 million
Apr 3, 2025 $0.0608
+2.17%
$12.17 million $1.62 million
Apr 2, 2025 $0.0597
-5.30%
$11.94 million $1.69 million
Apr 1, 2025 $0.0631
+2.35%
$12.62 million $1.69 million
Mar 31, 2025 $0.0617
-2.08%
$12.34 million $1.67 million
Mar 30, 2025 $0.063
-0.02%
$12.6 million $1.72 million
Mar 29, 2025 $0.0631
-3.07%
$12.62 million $1.7 million
Mar 28, 2025 $0.0651
-5.67%
$13.01 million $1.78 million
Mar 27, 2025 $0.069
-0.38%
$13.8 million $1.85 million
Mar 26, 2025 $0.0693
-4.10%
$13.86 million $1.91 million