MBP Coin Historical Data

MBP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0957
+4.24%
$ 19.14 million $ 1.38 million
Jan 15, 2025 $ 0.0928
+18.39%
$ 18.55 million $ 1.22 million
Jan 14, 2025 $ 0.0787
+5.07%
$ 15.75 million $ 1.12 million
Jan 13, 2025 $ 0.072
-2.78%
$ -- $ 1.09 million
Jan 12, 2025 $ 0.0738
-2.47%
$ 14.77 million $ 1.1 million
Jan 11, 2025 $ 0.076
+10.00%
$ 15.2 million $ 976,519
Jan 10, 2025 $ 0.0691
+2.77%
$ 13.82 million $ 995,950
Jan 9, 2025 $ 0.0671
-4.03%
$ 13.42 million $ 1 million
Jan 8, 2025 $ 0.07
+4.34%
$ 14 million $ 1 million
Jan 7, 2025 $ 0.067
-6.01%
$ 13.4 million $ 1.03 million
Jan 6, 2025 $ 0.0714
+0.83%
$ 14.27 million $ 1.03 million
Jan 5, 2025 $ 0.0708
-0.63%
$ 14.15 million $ 889,170
Jan 4, 2025 $ 0.0713
-1.87%
$ 14.26 million $ 929,216
Jan 3, 2025 $ 0.0724
+2.13%
$ 14.48 million $ 891,244
Jan 2, 2025 $ 0.0709
+2.34%
$ 14.18 million $ 936,283
Jan 1, 2025 $ 0.0688
+11.77%
$ 13.75 million $ 944,996
Dec 31, 2024 $ 0.0615
+1.23%
$ 12.3 million $ 900,670
Dec 30, 2024 $ 0.0608
-1.30%
$ 12.15 million $ 848,333
Dec 29, 2024 $ 0.0618
-4.08%
$ 12.36 million $ 96,341
Dec 28, 2024 $ 0.0645
+1.78%
$ 12.89 million $ 98,365
Dec 27, 2024 $ 0.0632
-0.91%
$ 12.65 million $ 95,897
Dec 26, 2024 $ 0.0636
-6.33%
$ 12.72 million $ 99,616
Dec 25, 2024 $ 0.0678
-0.91%
$ 13.56 million $ 104,009
Dec 24, 2024 $ 0.0686
+2.67%
$ 13.71 million $ 98,922
Dec 23, 2024 $ 0.0666
+3.34%
$ 13.32 million $ 75,815
Dec 22, 2024 $ 0.0645
+0.45%
$ 12.9 million $ 111,256
Dec 21, 2024 $ 0.0647
-4.46%
$ 12.93 million $ 88,815
Dec 20, 2024 $ 0.0677
+0.67%
$ 13.54 million $ 85,250
Dec 19, 2024 $ 0.0675
-0.13%
$ 13.51 million $ 90,838
Dec 18, 2024 $ 0.0678
-0.03%
$ 13.56 million $ 87,278
Dec 17, 2024 $ 0.0675
-0.01%
$ 13.5 million $ 100,042
Dec 16, 2024 $ 0.0672
+0.10%
$ 13.44 million $ 102,138
Dec 15, 2024 $ 0.0666
-0.80%
$ 13.32 million $ 99,141
Dec 14, 2024 $ 0.0673
-0.22%
$ 13.46 million $ 93,266
Dec 13, 2024 $ 0.0673
+0.21%
$ 13.47 million $ 103,027
Dec 12, 2024 $ 0.0673
+1.20%
$ 13.46 million $ 88,176
Dec 11, 2024 $ 0.0663
-1.34%
$ 13.25 million $ 102,041
Dec 10, 2024 $ 0.067
-0.37%
$ 13.41 million $ 53,369
Dec 9, 2024 $ 0.0671
+3.61%
$ 13.42 million $ 33,486
Dec 8, 2024 $ 0.0646
+13.69%
$ 12.92 million $ 51,862
Dec 6, 2024 $ 0.0617
-0.90%
$ -- $ 32,831
Dec 5, 2024 $ 0.0623
+7.33%
$ 12.45 million $ 33,798
Dec 4, 2024 $ 0.058
-12.37%
$ 11.6 million $ 26,819
Dec 3, 2024 $ 0.0661
-0.20%
$ 13.22 million $ 24,962
Dec 2, 2024 $ 0.0662
+2.60%
$ 13.24 million $ 15,805
Dec 1, 2024 $ 0.0645
+19.46%
$ 12.91 million $ 28,692
Nov 30, 2024 $ 0.0541
-9.80%
$ 10.82 million $ 32,412
Nov 29, 2024 $ 0.0604
-4.35%
$ 12.08 million $ 33,533
Nov 28, 2024 $ 0.063
+0.24%
$ 12.6 million $ 18,209
Nov 27, 2024 $ 0.0628
-1.94%
$ 12.57 million $ 9,379