MBP Coin Historical Data

MBP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00223
-0.89%
$ 42,048 $ 29,700
Mar 22, 8 AM $ 0.00225
+0.00%
$ 42,425 $ 29,059
Mar 22, 7 AM $ 0.00225
+0.00%
$ 42,425 $ 28,033
Mar 22, 6 AM $ 0.00225
+0.00%
$ 42,425 $ 28,037
Mar 22, 5 AM $ 0.00225
+0.00%
$ 42,425 $ 28,072
Mar 22, 4 AM $ 0.00225
+0.00%
$ 42,425 $ 28,286
Mar 22, 3 AM $ 0.00225
+0.00%
$ 42,425 $ 28,254
Mar 22, 2 AM $ 0.00225
+0.00%
$ 42,425 $ 28,215
Mar 22, 1 AM $ 0.00225
+0.00%
$ 42,425 $ 28,218
Mar 22, 12 AM $ 0.00225
-2.69%
$ 42,425 $ 28,250
Mar 21, 11 PM $ 0.00228
+1.22%
$ 42,941 $ 37,429
Mar 21, 10 PM $ 0.00225
+0.00%
$ 42,425 $ 27,755
Mar 21, 9 PM $ 0.00225
+0.00%
$ 42,425 $ 27,744
Mar 21, 8 PM $ 0.00225
-0.96%
$ 42,425 $ 27,337
Mar 21, 7 PM $ 0.00225
+0.00%
$ 42,425 $ 26,146
Mar 21, 6 PM $ 0.00225
+0.00%
$ 42,425 $ 24,888
Mar 21, 5 PM $ 0.00225
+0.00%
$ 42,425 $ 24,426
Mar 21, 4 PM $ 0.00225
+0.45%
$ 42,425 $ 23,851
Mar 21, 3 PM $ 0.00224
-0.44%
$ 42,237 $ 22,397
Mar 21, 2 PM $ 0.00225
+0.00%
$ 42,425 $ 22,335
Mar 21, 1 PM $ 0.00224
+0.00%
$ 42,237 $ 21,948
Mar 21, 12 PM $ 0.00225
+0.00%
$ 42,425 $ 20,537
Mar 21, 11 AM $ 0.00225
+0.90%
$ 42,425 $ 19,094
Mar 21, 10 AM $ 0.00223
+0.00%
$ 42,048 $ 17,954
Mar 21, 9 AM $ 0.00223
+0.00%
$ 42,048 $ 19,547
Mar 21, 8 AM $ 0.00223
-1.33%
$ 42,048 $ 21,055
Mar 21, 7 AM $ 0.00226
+0.00%
$ 42,614 $ 22,128
Mar 21, 6 AM $ 0.00226
+0.00%
$ 42,614 $ 21,726
Mar 21, 5 AM $ 0.00226
+0.00%
$ 42,614 $ 20,803
Mar 21, 4 AM $ 0.00226
+0.00%
$ 42,614 $ 20,808
Mar 21, 3 AM $ 0.00226
+0.00%
$ 42,614 $ 20,914
Mar 21, 2 AM $ 0.00226
+0.00%
$ 42,614 $ 20,934
Mar 21, 1 AM $ 0.00226
+0.00%
$ 42,614 $ 21,088
Mar 21, 12 AM $ 0.00226
+0.00%
$ 42,614 $ 21,123
Mar 20, 11 PM $ 0.00226
+0.00%
$ 42,614 $ 21,353
Mar 20, 10 PM $ 0.00226
+0.00%
$ 42,614 $ 21,828
Mar 20, 9 PM $ 0.00226
+0.00%
$ 42,614 $ 21,912
Mar 20, 8 PM $ 0.0027
+0.00%
$ 50,910 $ 23,331
Mar 20, 7 PM $ 0.0027
+0.00%
$ 50,910 $ 23,702
Mar 20, 6 PM $ 0.0027
+0.00%
$ 50,910 $ 24,464
Mar 20, 5 PM $ 0.00272
+0.87%
$ 51,354 $ 40,292
Mar 20, 4 PM $ 0.0027
+0.00%
$ 50,910 $ 24,571
Mar 20, 3 PM $ 0.00249
-5.68%
$ 46,951 $ 24,310
Mar 20, 2 PM $ 0.00261
+3.98%
$ 49,213 $ 23,718
Mar 20, 1 PM $ 0.00251
+0.14%
$ 47,328 $ 23,195
Mar 20, 12 PM $ 0.00251
+0.00%
$ 47,328 $ 24,693
Mar 20, 11 AM $ 0.00251
+0.00%
$ 47,328 $ 25,648
Mar 20, 10 AM $ 0.00246
+2.93%
$ 46,385 $ 25,543
Mar 20, 9 AM $ 0.00239
+0.00%
$ 45,065 $ 24,187
Mar 20, 8 AM $ 0.00239
+0.00%
$ 45,065 $ 23,871