MBP Coin Historical Data

MBP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00239
+0.00%
$ 45,065 $ 23,871
Mar 20, 7 AM $ 0.00239
+0.00%
$ 45,065 $ 23,674
Mar 20, 6 AM $ 0.00239
+0.00%
$ 45,065 $ 24,135
Mar 20, 5 AM $ 0.00239
+0.00%
$ 45,065 $ 25,092
Mar 20, 4 AM $ 0.00239
+0.00%
$ 45,065 $ 25,080
Mar 20, 3 AM $ 0.00239
+0.00%
$ 45,065 $ 25,044
Mar 20, 2 AM $ 0.00239
+0.00%
$ 45,065 $ 25,016
Mar 20, 1 AM $ 0.00239
+0.00%
$ 45,065 $ 24,982
Mar 20, 12 AM $ 0.00239
+0.00%
$ 45,065 $ 24,922
Mar 19, 11 PM $ 0.00239
+0.00%
$ 44,817 $ 24,902
Mar 19, 10 PM $ 0.00239
+0.00%
$ 44,817 $ 24,788
Mar 19, 9 PM $ 0.00239
+0.00%
$ 44,817 $ 24,742
Mar 19, 8 PM $ 0.00239
+0.00%
$ 44,817 $ 23,754
Mar 19, 7 PM $ 0.00239
+0.84%
$ 44,817 $ 22,196
Mar 19, 6 PM $ 0.00237
+0.00%
$ 44,442 $ 21,479
Mar 19, 5 PM $ 0.00237
+0.00%
$ 44,442 $ 21,541
Mar 19, 4 PM $ 0.00248
+10.71%
$ 46,505 $ 23,017
Mar 19, 3 PM $ 0.00224
-4.27%
$ 42,005 $ 23,531
Mar 19, 2 PM $ 0.00234
+0.00%
$ 43,880 $ 24,648
Mar 19, 1 PM $ 0.00234
+0.00%
$ 43,880 $ 25,871
Mar 19, 12 PM $ 0.00234
+2.18%
$ 43,880 $ 25,427
Mar 19, 11 AM $ 0.00229
+0.00%
$ 42,942 $ 24,494
Mar 19, 10 AM $ 0.00229
-1.72%
$ 42,942 $ 24,567
Mar 19, 9 AM $ 0.00233
+0.00%
$ 43,692 $ 25,494
Mar 19, 8 AM $ 0.00232
-0.43%
$ 43,505 $ 25,794
Mar 19, 7 AM $ 0.00233
+0.43%
$ 43,692 $ 26,002
Mar 19, 6 AM $ 0.00233
+0.00%
$ 43,692 $ 26,007
Mar 19, 5 AM $ 0.00233
+0.43%
$ 43,692 $ 26,028
Mar 19, 4 AM $ 0.00233
+0.00%
$ 43,692 $ 25,611
Mar 19, 3 AM $ 0.00232
-0.43%
$ 43,505 $ 24,765
Mar 19, 2 AM $ 0.00232
+0.00%
$ 43,505 $ 23,307
Mar 19, 1 AM $ 0.00233
+0.43%
$ 43,692 $ 21,842
Mar 19, 12 AM $ 0.00232
-0.43%
$ 43,258 $ 20,359
Mar 18, 11 PM $ 0.00233
+0.43%
$ 43,445 $ 18,854
Mar 18, 10 PM $ 0.00233
+0.00%
$ 43,445 $ 17,388
Mar 18, 9 PM $ 0.00233
-1.69%
$ 43,445 $ 15,928
Mar 18, 8 PM $ 0.00237
+0.00%
$ 44,191 $ 15,455
Mar 18, 7 PM $ 0.00237
+0.00%
$ 44,191 $ 16,020
Mar 18, 6 PM $ 0.00237
+3.95%
$ 44,191 $ 16,746
Mar 18, 5 PM $ 0.00228
-1.72%
$ 42,512 $ 16,641
Mar 18, 4 PM $ 0.00232
-0.43%
$ 43,258 $ 16,734
Mar 18, 10 AM $ 0.0052
+0.00%
$ 96,958 $ 49
Mar 18, 9 AM $ 0.0052
+0.00%
$ 96,958 $ 49
Mar 18, 8 AM $ 0.0052
+0.00%
$ 96,958 $ 49
Mar 18, 7 AM $ 0.0052
+0.00%
$ 96,958 $ 49
Mar 18, 6 AM $ 0.0052
+0.00%
$ 96,958 $ 49
Mar 18, 5 AM $ 0.0052
+0.00%
$ 96,958 $ 49
Mar 18, 4 AM $ 0.0052
+0.00%
$ 96,958 $ 49
Mar 18, 3 AM $ 0.0052
+0.00%
$ 96,958 $ 49
Mar 18, 2 AM $ 0.0052
+0.00%
$ 96,958 $ 49