Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MBP Coin Historical Data

MBP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.0794
+4.43%
$15.88 million $422,191
Feb 2, 2025 $0.0759
-10.54%
$15.18 million $480,670
Feb 1, 2025 $0.085
-5.11%
$16.99 million $515,086
Jan 31, 2025 $0.0896
-2.87%
$17.92 million $528,994
Jan 30, 2025 $0.0923
+2.00%
$18.47 million $530,319
Jan 29, 2025 $0.0905
+0.27%
$18.09 million $526,304
Jan 28, 2025 $0.0903
-0.56%
$18.05 million $520,470
Jan 27, 2025 $0.09
+1.80%
$18.01 million $498,066
Jan 26, 2025 $0.0893
-2.59%
$17.86 million $534,455
Jan 25, 2025 $0.0917
+0.03%
$18.34 million $530,542
Jan 24, 2025 $0.0916
+0.84%
$18.31 million $944,872
Jan 23, 2025 $0.0919
-2.00%
$-- $1.37 million
Jan 22, 2025 $0.0935
-0.12%
$18.7 million $1.37 million
Jan 21, 2025 $0.0935
+2.89%
$18.7 million $1.3 million
Jan 20, 2025 $0.0914
+5.38%
$18.28 million $1.27 million
Jan 19, 2025 $0.0873
-9.22%
$17.46 million $1.36 million
Jan 18, 2025 $0.0965
-0.54%
$19.3 million $1.38 million
Jan 17, 2025 $0.0971
+0.71%
$19.43 million $1.42 million
Jan 16, 2025 $0.0957
+4.24%
$19.14 million $1.38 million
Jan 15, 2025 $0.0928
+18.39%
$18.55 million $1.22 million
Jan 14, 2025 $0.0787
+5.07%
$15.75 million $1.12 million
Jan 13, 2025 $0.072
-2.78%
$-- $1.09 million
Jan 12, 2025 $0.0738
-2.47%
$14.77 million $1.1 million
Jan 11, 2025 $0.076
+10.00%
$15.2 million $976,519
Jan 10, 2025 $0.0691
+2.77%
$13.82 million $995,950
Jan 9, 2025 $0.0671
-4.03%
$13.42 million $1 million
Jan 8, 2025 $0.07
+4.34%
$14 million $1 million
Jan 7, 2025 $0.067
-6.01%
$13.4 million $1.03 million
Jan 6, 2025 $0.0714
+0.83%
$14.27 million $1.03 million
Jan 5, 2025 $0.0708
-0.63%
$14.15 million $889,170
Jan 4, 2025 $0.0713
-1.87%
$14.26 million $929,216
Jan 3, 2025 $0.0724
+2.13%
$14.48 million $891,244
Jan 2, 2025 $0.0709
+2.34%
$14.18 million $936,283
Jan 1, 2025 $0.0688
+11.77%
$13.75 million $944,996
Dec 31, 2024 $0.0615
+1.23%
$12.3 million $900,670
Dec 30, 2024 $0.0608
-1.30%
$12.15 million $848,333
Dec 29, 2024 $0.0618
-4.08%
$12.36 million $96,341
Dec 28, 2024 $0.0645
+1.78%
$12.89 million $98,365
Dec 27, 2024 $0.0632
-0.91%
$12.65 million $95,897
Dec 26, 2024 $0.0636
-6.33%
$12.72 million $99,616
Dec 25, 2024 $0.0678
-0.91%
$13.56 million $104,009
Dec 24, 2024 $0.0686
+2.67%
$13.71 million $98,922
Dec 23, 2024 $0.0666
+3.34%
$13.32 million $75,815
Dec 22, 2024 $0.0645
+0.45%
$12.9 million $111,256
Dec 21, 2024 $0.0647
-4.46%
$12.93 million $88,815
Dec 20, 2024 $0.0677
+0.67%
$13.54 million $85,250
Dec 19, 2024 $0.0675
-0.13%
$13.51 million $90,838
Dec 18, 2024 $0.0678
-0.03%
$13.56 million $87,278
Dec 17, 2024 $0.0675
-0.01%
$13.5 million $100,042
Dec 16, 2024 $0.0672
+0.10%
$13.44 million $102,138