MBP Coin Historical Data

MBP Page 13
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0052
+0.00%
$ 96,958 $ 49
Mar 18, 2 AM $ 0.0052
+0.00%
$ 96,958 $ 49
Mar 18, 1 AM $ 0.0052
+0.00%
$ 96,958 $ 49
Mar 18, 12 AM $ 0.0052
+0.00%
$ 96,958 $ 49
Mar 17, 11 PM $ 0.0052
+0.00%
$ 91,631 $ 49
Mar 17, 10 PM $ 0.0052
+0.00%
$ 91,631 $ 49
Mar 17, 9 PM $ 0.0052
+0.00%
$ 91,631 $ 49
Mar 17, 8 PM $ 0.0052
+0.00%
$ 91,631 $ 49
Mar 17, 7 PM $ 0.0052
+0.00%
$ 91,631 $ 49
Mar 17, 6 PM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 5 PM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 4 PM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 3 PM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 2 PM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 1 PM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 12 PM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 11 AM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 10 AM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 9 AM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 8 AM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 7 AM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 6 AM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 5 AM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 4 AM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 3 AM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 2 AM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 1 AM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 17, 12 AM $ 0.0052
+0.00%
$ 91,631 $ 1,603
Mar 16, 11 PM $ 0.0052
+0.00%
$ 91,876 $ 1,603
Mar 16, 10 PM $ 0.0052
+0.00%
$ 91,876 $ 1,603
Mar 16, 9 PM $ 0.0052
+0.00%
$ 91,876 $ 1,603
Mar 16, 8 PM $ 0.0052
+0.00%
$ 91,876 $ 1,603
Mar 16, 7 PM $ 0.00509
-3.96%
$ 89,933 $ 1,548
Mar 16, 6 PM $ 0.0053
+0.00%
$ 93,643 $ 49
Mar 16, 5 PM $ 0.0053
+0.00%
$ 93,643 $ 49
Mar 16, 4 PM $ 0.0053
+0.00%
$ 93,643 $ 49
Mar 16, 3 PM $ 0.0053
+0.00%
$ 93,643 $ 49
Mar 16, 2 PM $ 0.0053
+0.00%
$ 93,643 $ 49
Mar 16, 1 PM $ 0.0053
+0.00%
$ 93,643 $ 49
Mar 16, 12 PM $ 0.0053
+0.00%
$ 93,643 $ 49
Mar 16, 11 AM $ 0.0053
+0.00%
$ 93,643 $ 49
Mar 16, 10 AM $ 0.0053
+0.00%
$ 93,643 $ 49
Mar 16, 9 AM $ 0.0053
+0.00%
$ 93,643 $ 49
Mar 16, 8 AM $ 0.0053
+0.00%
$ 93,643 $ 49
Mar 16, 7 AM $ 0.0053
+0.00%
$ 93,643 $ 49
Mar 16, 6 AM $ 0.0053
+0.00%
$ 93,643 $ 102
Mar 16, 5 AM $ 0.0053
+0.00%
$ 93,643 $ 102
Mar 16, 4 AM $ 0.0053
+0.00%
$ 93,643 $ 102
Mar 16, 3 AM $ 0.0053
+0.00%
$ 93,643 $ 102
Mar 16, 2 AM $ 0.0053
+0.00%
$ 93,643 $ 102