MBP Coin Historical Data

MBP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0053
+0.00%
$ 93,265 $ 49
Mar 14, 1 AM $ 0.0053
+0.00%
$ 93,265 $ 49
Mar 14, 12 AM $ 0.0053
+0.00%
$ 93,265 $ 49
Mar 13, 11 PM $ 0.0053
+0.00%
$ 93,348 $ 49
Mar 13, 10 PM $ 0.0053
+0.00%
$ 93,348 $ 49
Mar 13, 9 PM $ 0.0053
+0.00%
$ 93,348 $ 49
Mar 13, 8 PM $ 0.0053
+0.00%
$ 93,348 $ 49
Mar 13, 7 PM $ 0.0053
+0.00%
$ 93,348 $ 49
Mar 13, 6 PM $ 0.0053
+0.00%
$ 93,348 $ 49
Mar 13, 5 PM $ 0.0053
+0.00%
$ 93,348 $ 49
Mar 13, 4 PM $ 0.0053
+0.00%
$ 93,348 $ 49
Mar 13, 3 PM $ 0.0053
+0.00%
$ 93,348 $ 49
Mar 13, 2 PM $ 0.0053
+0.00%
$ 93,348 $ 49
Mar 13, 1 PM $ 0.0053
+0.00%
$ 93,348 $ 49
Mar 13, 12 PM $ 0.0053
+0.00%
$ 93,348 $ 49
Mar 13, 11 AM $ 0.0053
+0.00%
$ 93,348 $ 49
Mar 13, 10 AM $ 0.0053
+0.00%
$ 93,348 $ 49
Mar 13, 9 AM $ 0.0053
+0.00%
$ 93,348 $ 49
Mar 13, 8 AM $ 0.0053
-0.18%
$ 93,348 $ 49
Mar 13, 7 AM $ 0.00531
+0.00%
$ 93,515 $ 908
Mar 13, 6 AM $ 0.00531
+0.00%
$ 93,515 $ 908
Mar 13, 5 AM $ 0.00531
+0.00%
$ 93,515 $ 908
Mar 13, 4 AM $ 0.00531
+0.00%
$ 93,515 $ 908
Mar 13, 3 AM $ 0.00531
+0.00%
$ 93,515 $ 913
Mar 13, 2 AM $ 0.00531
+0.00%
$ 93,515 $ 913
Mar 13, 1 AM $ 0.00531
+0.00%
$ 93,515 $ 913
Mar 13, 12 AM $ 0.00531
+0.00%
$ 93,515 $ 913
Mar 12, 11 PM $ 0.00531
+0.00%
$ 93,515 $ 913
Mar 12, 10 PM $ 0.00531
+0.00%
$ 93,515 $ 931
Mar 12, 9 PM $ 0.00531
+0.00%
$ 93,515 $ 943
Mar 12, 8 PM $ 0.00531
+0.00%
$ 93,515 $ 943
Mar 12, 7 PM $ 0.00531
+0.00%
$ 93,516 $ 1,034
Mar 12, 6 PM $ 0.00531
+0.00%
$ 93,516 $ 1,034
Mar 12, 5 PM $ 0.00531
+0.00%
$ 93,520 $ 2,381
Mar 12, 4 PM $ 0.00531
+0.00%
$ 93,522 $ 5,379
Mar 12, 3 PM $ 0.00531
+0.00%
$ 93,523 $ 6,894
Mar 12, 2 PM $ 0.00531
+0.00%
$ 93,523 $ 9,541
Mar 12, 8 AM $ 0.0035
+0.00%
$ 61,645 $ 14,962
Mar 12, 7 AM $ 0.0035
+0.00%
$ 61,645 $ 14,962
Mar 12, 6 AM $ 0.0035
+0.00%
$ 61,645 $ 14,962
Mar 12, 5 AM $ 0.0035
+0.00%
$ 61,645 $ 14,994
Mar 12, 4 AM $ 0.0035
+0.00%
$ 61,645 $ 15,057
Mar 12, 3 AM $ 0.0035
+0.00%
$ 61,645 $ 15,164
Mar 12, 2 AM $ 0.00372
-29.77%
$ 65,559 $ 17,300
Mar 11, 8 PM $ 0.0044
+0.00%
$ 77,352 $ 21,948
Mar 11, 7 PM $ 0.0044
+0.00%
$ 77,352 $ 24,968
Mar 11, 6 PM $ 0.0044
-6.78%
$ 77,352 $ 28,275
Mar 11, 5 PM $ 0.00472
+0.00%
$ 82,978 $ 27,635
Mar 11, 4 PM $ 0.00472
+0.00%
$ 82,978 $ 24,638
Mar 11, 3 PM $ 0.00472
+0.00%
$ 82,978 $ 23,174