MBP Coin Historical Data

MBP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00472
+0.00%
$ 82,978 $ 24,638
Mar 11, 3 PM $ 0.00472
+0.00%
$ 82,978 $ 23,174
Mar 11, 2 PM $ 0.00472
+0.21%
$ 82,978 $ 20,527
Mar 11, 1 PM $ 0.00472
+0.00%
$ 82,978 $ 19,954
Mar 11, 12 PM $ 0.00471
-0.21%
$ 82,802 $ 20,973
Mar 11, 11 AM $ 0.00472
+0.21%
$ 82,978 $ 22,963
Mar 11, 10 AM $ 0.00471
+0.00%
$ 82,802 $ 23,888
Mar 11, 9 AM $ 0.00471
+0.00%
$ 82,802 $ 24,567
Mar 11, 8 AM $ 0.00471
+0.00%
$ 82,802 $ 27,852
Mar 11, 7 AM $ 0.00471
+0.00%
$ 82,802 $ 31,208
Mar 11, 6 AM $ 0.00471
-0.84%
$ 82,802 $ 33,627
Mar 11, 5 AM $ 0.00475
-1.04%
$ 83,505 $ 36,951
Mar 11, 4 AM $ 0.0048
-1.84%
$ 84,384 $ 40,160
Mar 11, 3 AM $ 0.00491
+0.47%
$ 86,371 $ 43,393
Mar 11, 2 AM $ 0.00489
+0.00%
$ 85,966 $ 46,652
Mar 11, 1 AM $ 0.00489
+0.00%
$ 85,966 $ 49,909
Mar 11, 12 AM $ 0.00489
-0.74%
$ 85,966 $ 53,263
Mar 10, 11 PM $ 0.00493
-2.31%
$ 87,035 $ 61,957
Mar 10, 10 PM $ 0.00504
-2.83%
$ 89,091 $ 63,290
Mar 10, 9 PM $ 0.00519
+2.17%
$ 91,688 $ 65,541
Mar 10, 8 PM $ 0.00513
-1.14%
$ 90,643 $ 68,381
Mar 10, 7 PM $ 0.00521
+0.16%
$ 91,982 $ 69,329
Mar 10, 6 PM $ 0.0052
-0.16%
$ 91,833 $ 70,214
Mar 10, 5 PM $ 0.00521
+0.01%
$ 91,976 $ 73,924
Mar 10, 4 PM $ 0.00521
+0.00%
$ 91,967 $ 79,682
Mar 10, 3 PM $ 0.00521
+0.00%
$ 91,969 $ 82,712
Mar 10, 2 PM $ 0.00521
+2.03%
$ 91,971 $ 86,638
Mar 10, 1 PM $ 0.00509
-0.02%
$ 89,997 $ 87,642
Mar 10, 12 PM $ 0.0051
+0.60%
$ 90,013 $ 84,457
Mar 10, 11 AM $ 0.00507
-0.32%
$ 89,481 $ 82,010
Mar 10, 10 AM $ 0.00508
-1.21%
$ 89,769 $ 81,244
Mar 10, 9 AM $ 0.0051
-0.47%
$ 90,057 $ 80,835
Mar 10, 8 AM $ 0.00514
-0.31%
$ 90,749 $ 77,808
Mar 10, 7 AM $ 0.00515
+0.49%
$ 91,027 $ 74,449
Mar 10, 6 AM $ 0.00517
+0.48%
$ 91,248 $ 71,565
Mar 10, 5 AM $ 0.00518
+0.77%
$ 91,580 $ 67,195
Mar 10, 4 AM $ 0.00514
-0.61%
$ 90,792 $ 62,953
Mar 10, 3 AM $ 0.00514
-0.30%
$ 90,773 $ 58,304
Mar 10, 2 AM $ 0.00515
+0.37%
$ 91,044 $ 54,271
Mar 10, 1 AM $ 0.00513
-0.97%
$ 90,704 $ 51,424
Mar 10, 12 AM $ 0.00511
-1.17%
$ 90,238 $ 51,232
Mar 9, 11 PM $ 0.00516
+0.64%
$ 91,761 $ 51,417
Mar 9, 10 PM $ 0.00511
-0.84%
$ 91,008 $ 52,766
Mar 9, 9 PM $ 0.00516
+0.14%
$ 91,779 $ 54,812
Mar 9, 8 PM $ 0.00517
-1.15%
$ 92,082 $ 56,526
Mar 9, 7 PM $ 0.00523
+2.54%
$ 93,037 $ 58,765
Mar 9, 6 PM $ 0.00511
-3.18%
$ 90,860 $ 55,787
Mar 9, 5 PM $ 0.00524
-0.06%
$ 93,313 $ 51,334
Mar 9, 4 PM $ 0.00525
+0.20%
$ 93,368 $ 45,631
Mar 9, 3 PM $ 0.00524
-4.63%
$ 93,178 $ 44,156