MBP Coin Historical Data

MBP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00531
-0.93%
$ 94,513 $ 29,255
Mar 7, 2 PM $ 0.00536
+0.19%
$ 95,403 $ 29,068
Mar 7, 1 PM $ 0.00535
+0.00%
$ 95,225 $ 29,087
Mar 7, 12 PM $ 0.00535
-0.19%
$ 95,225 $ 29,273
Mar 7, 11 AM $ 0.00536
+0.00%
$ 95,403 $ 29,211
Mar 7, 10 AM $ 0.00536
+0.19%
$ 95,403 $ 29,204
Mar 7, 9 AM $ 0.00536
+0.19%
$ 95,403 $ 29,281
Mar 7, 8 AM $ 0.00535
-0.19%
$ 95,225 $ 29,188
Mar 7, 7 AM $ 0.00536
+0.19%
$ 95,403 $ 29,116
Mar 7, 6 AM $ 0.00535
-0.37%
$ 95,225 $ 29,008
Mar 7, 5 AM $ 0.00537
+0.37%
$ 95,581 $ 28,981
Mar 7, 4 AM $ 0.00535
+0.00%
$ 95,225 $ 28,997
Mar 7, 3 AM $ 0.00535
-0.19%
$ 95,225 $ 29,066
Mar 7, 2 AM $ 0.00536
+0.00%
$ 95,403 $ 29,005
Mar 7, 1 AM $ 0.00536
+0.00%
$ 95,403 $ 28,882
Mar 7, 12 AM $ 0.00536
+0.37%
$ 95,403 $ 28,909
Mar 6, 11 PM $ 0.00536
+0.00%
$ 95,409 $ 29,000
Mar 6, 10 PM $ 0.00536
+0.00%
$ 95,409 $ 29,145
Mar 6, 9 PM $ 0.00536
+0.00%
$ 95,409 $ 29,331
Mar 6, 8 PM $ 0.00536
+0.00%
$ 95,409 $ 29,401
Mar 6, 7 PM $ 0.00536
+0.00%
$ 95,409 $ 29,374
Mar 6, 6 PM $ 0.00536
+0.00%
$ 95,409 $ 29,265
Mar 6, 5 PM $ 0.00536
+0.00%
$ 95,409 $ 29,172
Mar 6, 4 PM $ 0.00536
+0.19%
$ 95,409 $ 29,209
Mar 6, 3 PM $ 0.00535
+0.00%
$ 95,231 $ 29,228
Mar 6, 2 PM $ 0.00535
+0.00%
$ 95,231 $ 29,276
Mar 6, 1 PM $ 0.00535
+0.00%
$ 95,231 $ 29,324
Mar 6, 12 PM $ 0.00535
+0.00%
$ 95,231 $ 29,230
Mar 6, 11 AM $ 0.00535
-0.19%
$ 95,231 $ 29,296
Mar 6, 10 AM $ 0.00536
-0.56%
$ 95,409 $ 29,223
Mar 6, 9 AM $ 0.00539
+0.75%
$ 95,943 $ 29,163
Mar 6, 8 AM $ 0.00535
-0.19%
$ 95,231 $ 29,091
Mar 6, 7 AM $ 0.00536
+0.19%
$ 95,409 $ 29,143
Mar 6, 6 AM $ 0.00535
+0.00%
$ 95,231 $ 29,157
Mar 6, 5 AM $ 0.00535
+0.00%
$ 95,231 $ 29,158
Mar 6, 4 AM $ 0.00535
-0.19%
$ 95,231 $ 29,243
Mar 6, 3 AM $ 0.00536
+0.37%
$ 95,410 $ 29,207
Mar 6, 2 AM $ 0.00534
+0.00%
$ 95,054 $ 29,197
Mar 6, 1 AM $ 0.00534
+0.00%
$ 95,054 $ 29,307
Mar 6, 12 AM $ 0.00534
-0.19%
$ 95,054 $ 29,195
Mar 5, 11 PM $ 0.00535
+0.00%
$ 95,232 $ 29,214
Mar 5, 10 PM $ 0.00535
+0.00%
$ 95,232 $ 29,022
Mar 5, 9 PM $ 0.00535
-0.19%
$ 95,232 $ 29,061
Mar 5, 8 PM $ 0.00536
+0.00%
$ 95,410 $ 29,016
Mar 5, 7 PM $ 0.00536
+0.19%
$ 95,410 $ 29,109
Mar 5, 6 PM $ 0.00535
+0.19%
$ 95,232 $ 29,336
Mar 5, 5 PM $ 0.00534
-0.37%
$ 95,054 $ 29,510
Mar 5, 4 PM $ 0.00536
+0.19%
$ 95,410 $ 29,586
Mar 5, 3 PM $ 0.00535
-0.19%
$ 95,232 $ 29,804
Mar 5, 2 PM $ 0.00536
+0.00%
$ 95,410 $ 29,958