MBP Coin Historical Data

MBP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00535
-0.19%
$ 95,232 $ 29,804
Mar 5, 2 PM $ 0.00536
+0.00%
$ 95,410 $ 29,958
Mar 5, 1 PM $ 0.00536
+0.00%
$ 95,410 $ 29,983
Mar 5, 12 PM $ 0.00536
+0.00%
$ 95,410 $ 30,055
Mar 5, 11 AM $ 0.00536
+0.00%
$ 95,410 $ 30,086
Mar 5, 10 AM $ 0.00538
+0.56%
$ 95,766 $ 30,302
Mar 5, 9 AM $ 0.00535
+0.75%
$ 95,232 $ 30,383
Mar 5, 8 AM $ 0.00531
+1.72%
$ 94,520 $ 30,753
Mar 5, 7 AM $ 0.00522
-3.51%
$ 92,918 $ 30,835
Mar 5, 6 AM $ 0.00539
+2.47%
$ 95,944 $ 30,926
Mar 5, 5 AM $ 0.00526
-1.50%
$ 93,630 $ 30,939
Mar 5, 4 AM $ 0.00534
+1.14%
$ 95,054 $ 30,892
Mar 5, 3 AM $ 0.00528
+0.00%
$ 93,986 $ 30,958
Mar 5, 2 AM $ 0.00528
+0.76%
$ 93,986 $ 31,153
Mar 5, 1 AM $ 0.0052
-2.98%
$ 92,562 $ 31,224
Mar 5, 12 AM $ 0.00536
+0.56%
$ 95,410 $ 31,423
Mar 4, 11 PM $ 0.00533
+0.19%
$ 94,876 $ 31,407
Mar 4, 10 PM $ 0.00532
-2.21%
$ 94,698 $ 31,672
Mar 4, 9 PM $ 0.00544
-1.27%
$ 96,833 $ 31,651
Mar 4, 8 PM $ 0.00551
-1.78%
$ 98,079 $ 31,785
Mar 4, 7 PM $ 0.00561
-2.26%
$ 99,859 $ 31,716
Mar 4, 6 PM $ 0.00574
+1.06%
$ 102,172 $ 31,689
Mar 4, 5 PM $ 0.00567
-2.24%
$ 100,926 $ 31,683
Mar 4, 4 PM $ 0.00584
-1.35%
$ -- $ 31,736
Mar 4, 1 PM $ 0.0057
+0.18%
$ 101,460 $ 31,508
Mar 4, 12 PM $ 0.00566
-0.53%
$ 100,748 $ 31,507
Mar 4, 11 AM $ 0.00567
+0.53%
$ 100,926 $ 31,520
Mar 4, 9 AM $ 0.00594
+2.95%
$ 105,733 $ 31,151
Mar 4, 8 AM $ 0.00574
-4.01%
$ 102,172 $ 30,975
Mar 4, 7 AM $ 0.00593
+3.13%
$ 105,555 $ 30,952
Mar 4, 6 AM $ 0.00576
+1.23%
$ 102,529 $ 30,962
Mar 4, 5 AM $ 0.00566
+1.62%
$ 100,748 $ 31,049
Mar 4, 4 AM $ 0.00553
+0.00%
$ 98,435 $ 31,098
Mar 4, 3 AM $ 0.00553
-2.98%
$ 98,435 $ 31,044
Mar 4, 2 AM $ 0.0057
-0.52%
$ 101,460 $ 30,968
Mar 4, 1 AM $ 0.00573
+1.24%
$ 101,994 $ 30,973
Mar 4, 12 AM $ 0.00566
-0.70%
$ 100,748 $ 30,891
Mar 3, 11 PM $ 0.00572
+0.18%
$ 101,894 $ 30,837
Mar 3, 10 PM $ 0.00569
+0.89%
$ 101,359 $ 30,886
Mar 3, 9 PM $ 0.00563
-0.53%
$ 100,291 $ 30,915
Mar 3, 8 PM $ 0.00572
-0.52%
$ 101,894 $ 30,909
Mar 3, 7 PM $ 0.00575
-0.52%
$ 102,428 $ 30,998
Mar 3, 6 PM $ 0.00578
+1.58%
$ 102,962 $ 30,999
Mar 3, 5 PM $ 0.00569
+0.00%
$ 101,359 $ 30,952
Mar 3, 4 PM $ 0.00564
+2.17%
$ 100,469 $ 30,824
Mar 3, 3 PM $ 0.00554
+4.53%
$ 98,688 $ 30,857
Mar 3, 2 PM $ 0.0053
+3.31%
$ 94,414 $ 31,098
Mar 3, 1 PM $ 0.00508
-3.24%
$ 90,494 $ 31,107
Mar 3, 12 PM $ 0.00523
+1.16%
$ 93,167 $ 31,200
Mar 3, 11 AM $ 0.00515
+1.18%
$ 91,741 $ 31,184