MBP Coin Historical Data

MBP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00503
-3.02%
$ 89,603 $ 31,387
Mar 3, 8 AM $ 0.00521
-4.36%
$ 92,743 $ 33,250
Mar 3, 7 AM $ 0.00544
+0.63%
$ 96,971 $ 34,509
Mar 3, 6 AM $ 0.00537
-0.22%
$ 95,744 $ 35,680
Mar 3, 5 AM $ 0.00539
-0.81%
$ 95,956 $ 36,870
Mar 3, 4 AM $ 0.00543
-0.90%
$ 96,742 $ 38,081
Mar 3, 3 AM $ 0.00548
-0.42%
$ 97,619 $ 39,315
Mar 3, 2 AM $ 0.00552
-1.06%
$ 98,307 $ 40,534
Mar 3, 1 AM $ 0.00559
-0.07%
$ 99,618 $ 41,697
Mar 3, 12 AM $ 0.0056
+0.56%
$ 99,686 $ 43,110
Mar 2, 11 PM $ 0.00558
-1.05%
$ 99,323 $ 44,437
Mar 2, 10 PM $ 0.00564
-0.52%
$ 100,370 $ 45,474
Mar 2, 9 PM $ 0.00567
+0.31%
$ 100,888 $ 46,672
Mar 2, 8 PM $ 0.00565
+1.32%
$ 100,564 $ 47,810
Mar 2, 7 PM $ 0.00556
-0.41%
$ 99,030 $ 48,929
Mar 2, 6 PM $ 0.0056
-0.06%
$ 99,653 $ 50,032
Mar 2, 5 PM $ 0.00557
-1.73%
$ 99,174 $ 51,050
Mar 2, 4 PM $ 0.00569
-0.01%
$ 101,334 $ 52,091
Mar 2, 3 PM $ 0.00571
+2.09%
$ 101,643 $ 53,201
Mar 2, 2 PM $ 0.00555
+3.38%
$ 98,860 $ 54,132
Mar 2, 1 PM $ 0.00537
-1.51%
$ 95,634 $ 55,402
Mar 2, 12 PM $ 0.00545
-0.77%
$ 97,098 $ 56,674
Mar 2, 11 AM $ 0.0055
+0.38%
$ 97,940 $ 57,937
Mar 2, 10 AM $ 0.00548
-0.18%
$ 97,571 $ 59,256
Mar 2, 9 AM $ 0.00551
+0.36%
$ 98,104 $ 59,909
Mar 2, 8 AM $ 0.00547
+0.83%
$ 97,305 $ 59,889
Mar 2, 7 AM $ 0.00542
-1.18%
$ 96,503 $ 59,844
Mar 2, 6 AM $ 0.00547
-2.76%
$ 97,393 $ 59,748
Mar 2, 5 AM $ 0.00565
+0.45%
$ 100,509 $ 59,576
Mar 2, 4 AM $ 0.00561
-0.54%
$ 99,881 $ 58,276
Mar 2, 3 AM $ 0.00565
+2.73%
$ 100,598 $ 57,519
Mar 2, 2 AM $ 0.0055
-1.27%
$ 97,927 $ 57,566
Mar 2, 1 AM $ 0.00556
-0.03%
$ 99,061 $ 56,716
Mar 2, 12 AM $ 0.00556
+3.64%
$ 99,077 $ 55,496
Mar 1, 11 PM $ 0.00538
+2.00%
$ 95,876 $ 54,354
Mar 1, 10 PM $ 0.00525
-2.05%
$ 93,594 $ 53,180
Mar 1, 9 PM $ 0.00535
+1.48%
$ 95,401 $ 52,003
Mar 1, 8 PM $ 0.00526
+2.02%
$ 93,834 $ 50,853
Mar 1, 7 PM $ 0.00515
-1.90%
$ 91,835 $ 49,833
Mar 1, 6 PM $ 0.00526
+1.40%
$ 93,842 $ 48,981
Mar 1, 5 PM $ 0.00519
-0.13%
$ 92,548 $ 48,069
Mar 1, 4 PM $ 0.00525
-3.09%
$ 93,673 $ 47,049
Mar 1, 3 PM $ 0.00545
+1.37%
$ 97,249 $ 45,710
Mar 1, 2 PM $ 0.00539
+0.50%
$ 96,061 $ 44,607
Mar 1, 1 PM $ 0.0053
+3.48%
$ 94,440 $ 44,039
Mar 1, 12 PM $ 0.0051
+0.04%
$ 90,879 $ 44,092
Mar 1, 11 AM $ 0.0051
-0.39%
$ 90,892 $ 44,073
Mar 1, 10 AM $ 0.00512
+0.93%
$ 91,300 $ 43,909
Mar 1, 9 AM $ 0.00508
-0.02%
$ 90,665 $ 43,846
Mar 1, 8 AM $ 0.00518
-2.70%
$ 92,384 $ 44,039