MBP Coin Historical Data

MBP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00508
-0.02%
$ 90,665 $ 43,846
Mar 1, 8 AM $ 0.00518
-2.70%
$ 92,384 $ 44,039
Mar 1, 7 AM $ 0.00533
+0.38%
$ 94,995 $ 43,936
Mar 1, 6 AM $ 0.00531
-3.45%
$ 94,688 $ 43,994
Mar 1, 5 AM $ 0.0055
+0.00%
$ 98,076 $ 44,123
Mar 1, 4 AM $ 0.00551
-0.54%
$ 98,325 $ 45,312
Mar 1, 3 AM $ 0.00555
-0.55%
$ 98,968 $ 45,993
Mar 1, 2 AM $ 0.00563
-5.09%
$ 100,413 $ 45,995
Mar 1, 1 AM $ 0.00583
-0.06%
$ 104,003 $ 46,649
Mar 1, 12 AM $ 0.00581
-0.83%
$ 103,609 $ 47,811
Feb 28, 11 PM $ 0.00586
-0.78%
$ 103,390 $ 48,875
Feb 28, 10 PM $ 0.00591
+1.74%
$ 104,210 $ 50,066
Feb 28, 9 PM $ 0.0058
-1.07%
$ 102,429 $ 51,665
Feb 28, 8 PM $ 0.00588
+0.83%
$ 103,755 $ 52,747
Feb 28, 7 PM $ 0.00584
-2.20%
$ 103,111 $ 54,729
Feb 28, 6 PM $ 0.00597
+3.12%
$ 105,427 $ 57,529
Feb 28, 5 PM $ 0.00578
-0.10%
$ 102,054 $ 58,663
Feb 28, 4 PM $ 0.00579
+0.07%
$ 102,158 $ 59,203
Feb 28, 3 PM $ 0.00579
+0.65%
$ 102,084 $ 59,169
Feb 28, 2 PM $ 0.00575
-1.08%
$ 101,430 $ 59,100
Feb 28, 1 PM $ 0.00544
+0.54%
$ 95,994 $ 57,885
Feb 28, 12 PM $ 0.00539
-0.43%
$ 95,191 $ 56,361
Feb 28, 11 AM $ 0.00544
+1.66%
$ 96,073 $ 53,989
Feb 28, 10 AM $ 0.00535
+5.79%
$ 94,406 $ 51,583
Feb 28, 9 AM $ 0.00504
-0.48%
$ 88,936 $ 49,723
Feb 28, 8 AM $ 0.00507
-2.91%
$ 89,538 $ 48,327
Feb 28, 7 AM $ 0.00523
+2.80%
$ 92,253 $ 47,265
Feb 28, 6 AM $ 0.00515
-2.93%
$ 90,847 $ 46,045
Feb 28, 5 AM $ 0.00531
-0.75%
$ 93,700 $ 44,846
Feb 28, 4 AM $ 0.00535
-0.19%
$ 94,406 $ 44,401
Feb 27, 10 PM $ 0.007
+31.89%
$ 123,522 $ 29,666
Feb 27, 9 PM $ 0.0053
-0.06%
$ 93,606 $ 27,506
Feb 27, 8 PM $ 0.0053
+0.44%
$ 93,524 $ 25,079
Feb 27, 7 PM $ 0.00532
+0.60%
$ 93,929 $ 21,701
Feb 27, 6 PM $ 0.0053
+0.57%
$ 93,524 $ 17,303
Feb 27, 5 PM $ 0.00527
+4.75%
$ 92,977 $ 14,758
Feb 27, 4 PM $ 0.00505
-1.75%
$ 89,115 $ 12,923
Feb 27, 3 PM $ 0.00514
+1.58%
$ 90,700 $ 11,738
Feb 27, 2 PM $ 0.00507
-1.17%
$ 89,468 $ 10,502
Feb 27, 1 PM $ 0.00513
-0.77%
$ 90,524 $ 9,317
Feb 27, 12 PM $ 0.00517
-1.71%
$ 91,228 $ 8,599
Feb 27, 11 AM $ 0.00526
+0.00%
$ 92,811 $ 8,465
Feb 27, 10 AM $ 0.00526
-2.41%
$ 92,811 $ 9,445
Feb 27, 9 AM $ 0.00539
-0.38%
$ 95,099 $ 9,608
Feb 27, 8 AM $ 0.00541
+3.25%
$ 95,465 $ 8,713
Feb 27, 7 AM $ 0.00524
-5.05%
$ 92,459 $ 8,199
Feb 27, 6 AM $ 0.00552
-1.43%
$ 97,406 $ 7,482
Feb 27, 5 AM $ 0.00557
+8.37%
$ 98,382 $ 6,679
Feb 27, 4 AM $ 0.00514
-6.52%
$ 90,787 $ 28
Feb 27, 3 AM $ 0.0055
+0.00%
$ 97,146 $ 6,306