MBP Coin Historical Data

MBP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0055
+0.00%
$ 97,146 $ 6,306
Feb 27, 2 AM $ 0.0055
+0.00%
$ 97,146 $ 6,529
Feb 27, 1 AM $ 0.0055
+0.00%
$ 97,146 $ 6,351
Feb 27, 12 AM $ 0.0055
-0.02%
$ 97,123 $ 7,711
Feb 26, 11 PM $ 0.0055
+0.00%
$ 97,146 $ 8,085
Feb 26, 10 PM $ 0.0055
+0.00%
$ 97,146 $ 8,085
Feb 26, 9 PM $ 0.0055
+0.00%
$ 97,124 $ 8,112
Feb 26, 8 PM $ 0.0055
+0.02%
$ 97,146 $ 8,085
Feb 26, 7 PM $ 0.0055
+0.00%
$ 97,366 $ 8,085
Feb 26, 6 PM $ 0.0055
+0.02%
$ 97,366 $ 8,085
Feb 26, 5 PM $ 0.0055
+0.00%
$ 97,344 $ 8,112
Feb 26, 4 PM $ 0.0055
+0.00%
$ 97,344 $ 8,112
Feb 26, 3 PM $ 0.0055
+0.00%
$ 97,344 $ 8,112
Feb 26, 2 PM $ 0.0055
+0.00%
$ 97,345 $ 8,315
Feb 26, 1 PM $ 0.0055
-0.02%
$ 97,349 $ 10,505
Feb 26, 12 PM $ 0.0055
+0.01%
$ 97,366 $ 12,598
Feb 26, 11 AM $ 0.0055
+3.38%
$ 97,353 $ 14,052
Feb 26, 10 AM $ 0.00532
+0.00%
$ 94,505 $ 12,969
Feb 26, 9 AM $ 0.00532
+0.00%
$ 94,505 $ 12,879
Feb 26, 8 AM $ 0.00532
-0.01%
$ 94,505 $ 13,930
Feb 26, 7 AM $ 0.00557
+4.12%
$ 98,953 $ 14,838
Feb 26, 6 AM $ 0.00535
+0.56%
$ 95,038 $ 15,518
Feb 26, 5 AM $ 0.00559
+0.19%
$ 99,308 $ 16,331
Feb 26, 4 AM $ 0.00533
+0.38%
$ 94,684 $ 17,134
Feb 26, 3 AM $ 0.00531
-4.51%
$ 94,325 $ 18,299
Feb 26, 2 AM $ 0.00556
+4.52%
$ 98,775 $ 18,287
Feb 26, 1 AM $ 0.00532
+0.01%
$ 94,512 $ 17,916
Feb 26, 12 AM $ 0.00532
-3.11%
$ 94,502 $ 17,253
Feb 25, 11 PM $ 0.00549
+0.00%
$ 97,532 $ 17,834
Feb 25, 10 PM $ 0.00549
+0.00%
$ 97,532 $ 18,704
Feb 25, 9 PM $ 0.00549
+0.00%
$ 97,532 $ 19,624
Feb 25, 8 PM $ 0.00548
-0.15%
$ 97,384 $ 20,569
Feb 25, 7 PM $ 0.00549
+0.00%
$ 97,532 $ 21,089
Feb 25, 6 PM $ 0.00549
+0.00%
$ 97,532 $ 22,253
Feb 25, 5 PM $ 0.00544
-0.88%
$ 96,677 $ 27,255
Feb 25, 4 PM $ 0.00549
+0.00%
$ 97,532 $ 24,494
Feb 25, 3 PM $ 0.00549
+1.39%
$ 97,532 $ 25,299
Feb 25, 2 PM $ 0.00541
+0.03%
$ 96,194 $ 32,565
Feb 25, 1 PM $ 0.00534
-4.92%
$ 94,814 $ 23,905
Feb 25, 12 PM $ 0.00578
+1.94%
$ 102,684 $ 22,785
Feb 25, 11 AM $ 0.00567
-4.22%
$ 100,730 $ 22,266
Feb 25, 10 AM $ 0.00592
+4.23%
$ 105,171 $ 23,051
Feb 25, 9 AM $ 0.0056
-3.61%
$ 99,486 $ 22,535
Feb 25, 8 AM $ 0.00579
+7.67%
$ 102,861 $ 21,169
Feb 25, 7 AM $ 0.00535
+0.31%
$ 95,063 $ 32,831
Feb 25, 6 AM $ 0.00533
+0.01%
$ 94,764 $ 34,279
Feb 25, 5 AM $ 0.00533
+3.77%
$ 94,753 $ 36,451
Feb 25, 4 AM $ 0.00514
+3.73%
$ 91,314 $ 17,471
Feb 25, 3 AM $ 0.00496
+0.48%
$ 88,037 $ 34,811
Feb 25, 2 AM $ 0.00493
+0.01%
$ 87,615 $ 34,351