MBP Coin Historical Data

MBP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00496
+0.48%
$ 88,037 $ 34,811
Feb 25, 2 AM $ 0.00493
+0.01%
$ 87,615 $ 34,351
Feb 25, 1 AM $ 0.00493
+0.32%
$ 87,604 $ 36,366
Feb 25, 12 AM $ 0.00492
-0.72%
$ 87,317 $ 40,465
Feb 24, 11 PM $ 0.00495
-2.85%
$ 87,956 $ 42,308
Feb 24, 10 PM $ 0.0051
+3.78%
$ 90,536 $ 44,471
Feb 24, 9 PM $ 0.00501
+4.03%
$ 89,078 $ 46,278
Feb 24, 8 PM $ 0.00482
-0.62%
$ 85,629 $ 49,201
Feb 24, 7 PM $ 0.00485
-2.84%
$ 86,087 $ 51,306
Feb 24, 6 PM $ 0.00501
+2.59%
$ 88,941 $ 52,685
Feb 24, 5 PM $ 0.00488
+0.39%
$ 86,680 $ 53,406
Feb 24, 4 PM $ 0.00486
-0.21%
$ 86,340 $ 54,455
Feb 24, 3 PM $ 0.00522
-2.43%
$ 92,735 $ 28,787
Feb 24, 2 PM $ 0.0053
+0.76%
$ 94,152 $ 57,489
Feb 24, 1 PM $ 0.00527
-12.31%
$ 93,623 $ 30,342
Feb 24, 12 PM $ 0.00614
-4.87%
$ 109,003 $ 62,031
Feb 24, 11 AM $ 0.00645
-0.22%
$ 114,587 $ 63,447
Feb 24, 10 AM $ 0.00645
-5.97%
$ 114,585 $ 65,488
Feb 24, 9 AM $ 0.0068
-0.20%
$ 120,745 $ 68,608
Feb 24, 8 AM $ 0.00681
-3.95%
$ 120,982 $ 34,221
Feb 24, 7 AM $ 0.0071
+1.00%
$ 126,134 $ 70,091
Feb 24, 6 AM $ 0.00692
-1.96%
$ 122,936 $ 70,816
Feb 24, 5 AM $ 0.00706
+0.98%
$ 125,396 $ 70,944
Feb 24, 4 AM $ 0.00718
+0.58%
$ 127,783 $ 72,903
Feb 24, 3 AM $ 0.00714
-0.27%
$ 127,051 $ 75,568
Feb 24, 2 AM $ 0.00595
-0.34%
$ 105,868 $ 41,255
Feb 24, 1 AM $ 0.00625
+7.90%
$ 111,206 $ 40,645
Feb 23, 9 PM $ 0.0071
+4.57%
$ 126,332 $ 79,858
Feb 23, 8 PM $ 0.00701
-1.67%
$ 124,742 $ 79,600
Feb 23, 7 PM $ 0.00687
-4.32%
$ 122,241 $ 39,509
Feb 23, 6 PM $ 0.00718
+0.00%
$ 127,753 $ 78,427
Feb 23, 5 PM $ 0.00718
+0.00%
$ 127,753 $ 78,450
Feb 23, 4 PM $ 0.00718
+0.00%
$ 127,753 $ 78,513
Feb 23, 3 PM $ 0.00718
+0.00%
$ 127,753 $ 78,629
Feb 23, 2 PM $ 0.00718
+0.14%
$ 127,753 $ 78,506
Feb 23, 1 PM $ 0.00717
+0.00%
$ 127,575 $ 78,411
Feb 23, 12 PM $ 0.00717
+0.00%
$ 127,575 $ 78,555
Feb 23, 11 AM $ 0.00717
+0.00%
$ 127,575 $ 78,693
Feb 23, 10 AM $ 0.00717
+0.00%
$ 127,575 $ 79,046
Feb 23, 9 AM $ 0.00717
+0.00%
$ 127,575 $ 79,246
Feb 23, 8 AM $ 0.00717
+0.00%
$ 127,575 $ 79,365
Feb 23, 7 AM $ 0.00717
+0.00%
$ 127,575 $ 79,437
Feb 23, 6 AM $ 0.00717
+0.00%
$ 127,575 $ 79,438
Feb 23, 5 AM $ 0.00717
+0.00%
$ 127,575 $ 79,497
Feb 23, 4 AM $ 0.00717
+0.00%
$ 127,575 $ 79,622
Feb 23, 3 AM $ 0.00717
+0.00%
$ 127,575 $ 79,766
Feb 23, 2 AM $ 0.00717
+0.00%
$ 127,575 $ 79,573
Feb 23, 1 AM $ 0.00717
-0.14%
$ 127,575 $ 79,334
Feb 23, 12 AM $ 0.00718
+0.00%
$ 127,753 $ 79,411
Feb 22, 11 PM $ 0.00718
+0.00%
$ 127,753 $ 79,399