MBP Coin Historical Data

MBP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00718
+0.00%
$ 127,753 $ 79,411
Feb 22, 11 PM $ 0.00718
+0.00%
$ 127,753 $ 79,399
Feb 22, 10 PM $ 0.00718
+0.00%
$ 127,753 $ 79,367
Feb 22, 9 PM $ 0.00718
+0.00%
$ 127,753 $ 79,183
Feb 22, 8 PM $ 0.00718
+0.07%
$ 127,753 $ 79,276
Feb 22, 7 PM $ 0.00718
+0.00%
$ 127,753 $ 79,274
Feb 22, 6 PM $ 0.00718
+0.14%
$ 127,753 $ 79,145
Feb 22, 5 PM $ 0.00717
+0.00%
$ 127,575 $ 79,294
Feb 22, 4 PM $ 0.00717
+0.00%
$ 127,575 $ 79,259
Feb 22, 3 PM $ 0.00717
+0.00%
$ 127,575 $ 79,259
Feb 22, 2 PM $ 0.00717
-0.14%
$ 127,575 $ 79,404
Feb 22, 1 PM $ 0.00718
+0.00%
$ 127,753 $ 79,399
Feb 22, 12 PM $ 0.00718
+0.14%
$ 127,753 $ 79,400
Feb 22, 11 AM $ 0.00717
+0.14%
$ 127,575 $ 79,538
Feb 22, 10 AM $ 0.00716
-0.14%
$ 127,397 $ 79,343
Feb 22, 9 AM $ 0.00717
+0.00%
$ 127,575 $ 79,056
Feb 22, 8 AM $ 0.00717
+0.00%
$ 127,575 $ 79,044
Feb 22, 7 AM $ 0.00717
+0.00%
$ 127,575 $ 79,157
Feb 22, 6 AM $ 0.00717
+0.00%
$ 127,575 $ 76,333
Feb 22, 5 AM $ 0.00717
-0.14%
$ 127,575 $ 76,134
Feb 22, 4 AM $ 0.00718
+0.00%
$ 127,753 $ 76,211
Feb 22, 3 AM $ 0.00718
+0.00%
$ 127,753 $ 75,867
Feb 22, 2 AM $ 0.00718
+0.14%
$ 127,753 $ 76,038
Feb 22, 1 AM $ 0.00717
-0.14%
$ 127,575 $ 76,263
Feb 22, 12 AM $ 0.00718
+0.56%
$ 127,753 $ 76,051
Feb 21, 11 PM $ 0.00714
-0.42%
$ 126,390 $ 76,154
Feb 21, 10 PM $ 0.00717
-0.07%
$ 127,009 $ 76,184
Feb 21, 9 PM $ 0.00718
+0.00%
$ 127,098 $ 76,234
Feb 21, 8 PM $ 0.00718
+0.14%
$ 127,098 $ 75,946
Feb 21, 7 PM $ 0.00717
-0.14%
$ 126,921 $ 75,976
Feb 21, 6 PM $ 0.00718
+0.14%
$ 127,098 $ 76,074
Feb 21, 5 PM $ 0.00717
+0.07%
$ 127,009 $ 76,039
Feb 21, 4 PM $ 0.00717
+0.42%
$ 126,921 $ 75,874
Feb 21, 3 PM $ 0.00714
-0.42%
$ 126,390 $ 75,833
Feb 21, 2 PM $ 0.00717
-0.14%
$ 126,921 $ 75,918
Feb 21, 1 PM $ 0.00718
+0.42%
$ 127,098 $ 75,877
Feb 21, 12 PM $ 0.00715
+0.00%
$ 126,567 $ 75,774
Feb 21, 11 AM $ 0.00715
-0.42%
$ 126,567 $ 75,554
Feb 21, 10 AM $ 0.00718
+0.00%
$ 127,098 $ 75,572
Feb 21, 9 AM $ 0.00718
+0.00%
$ 127,098 $ 75,600
Feb 21, 8 AM $ 0.00718
+0.00%
$ 127,098 $ 75,508
Feb 21, 7 AM $ 0.00718
+0.07%
$ 127,098 $ 75,218
Feb 21, 6 AM $ 0.00717
+0.07%
$ 126,921 $ 77,988
Feb 21, 5 AM $ 0.00716
+0.21%
$ 126,743 $ 78,053
Feb 21, 4 AM $ 0.00712
+0.14%
$ 126,122 $ 77,883
Feb 21, 3 AM $ 0.00711
-1.39%
$ 125,859 $ 78,070
Feb 21, 2 AM $ 0.00721
+0.14%
$ 127,542 $ 78,095
Feb 21, 1 AM $ 0.0072
+1.91%
$ 127,540 $ 77,916
Feb 21, 12 AM $ 0.00706
-1.26%
$ 125,062 $ 77,681
Feb 20, 11 PM $ 0.00714
-0.28%
$ 126,672 $ 77,546