MBP Coin Historical Data

MBP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00714
-0.28%
$ 126,672 $ 77,546
Feb 20, 10 PM $ 0.00715
-0.07%
$ 126,940 $ 77,583
Feb 20, 9 PM $ 0.00715
+0.21%
$ 126,939 $ 77,408
Feb 20, 8 PM $ 0.00714
+1.21%
$ 126,674 $ 77,371
Feb 20, 7 PM $ 0.00703
-1.95%
$ 124,809 $ 77,294
Feb 20, 6 PM $ 0.00716
+1.20%
$ 126,941 $ 77,215
Feb 20, 5 PM $ 0.00702
+0.14%
$ 124,629 $ 77,248
Feb 20, 4 PM $ 0.007
+0.79%
$ 124,189 $ 77,374
Feb 20, 3 PM $ 0.00692
+1.84%
$ 122,769 $ 77,362
Feb 20, 2 PM $ 0.00681
+1.26%
$ 120,819 $ 77,165
Feb 20, 1 PM $ 0.00672
-3.31%
$ 119,134 $ 77,052
Feb 20, 12 PM $ 0.00694
+0.43%
$ 123,126 $ 76,818
Feb 20, 11 AM $ 0.00692
-1.77%
$ 122,683 $ 76,893
Feb 20, 10 AM $ 0.00707
-1.39%
$ 125,520 $ 76,888
Feb 20, 9 AM $ 0.00717
+1.85%
$ 127,207 $ 76,746
Feb 20, 8 AM $ 0.00703
-0.50%
$ 124,635 $ 76,810
Feb 20, 7 AM $ 0.00708
+0.28%
$ 125,608 $ 76,813
Feb 20, 6 AM $ 0.00706
+0.00%
$ 125,166 $ 76,876
Feb 20, 5 AM $ 0.00707
+2.09%
$ 125,431 $ 76,794
Feb 20, 4 AM $ 0.00695
-2.11%
$ 123,303 $ 76,989
Feb 20, 3 AM $ 0.0071
+1.14%
$ 126,052 $ 76,866
Feb 20, 2 AM $ 0.00704
+0.35%
$ 124,985 $ 76,681
Feb 20, 1 AM $ 0.00702
-0.21%
$ 124,545 $ 76,760
Feb 20, 12 AM $ 0.00704
+1.59%
$ 124,988 $ 76,839
Feb 19, 11 PM $ 0.00694
+0.43%
$ 123,214 $ 76,742
Feb 19, 10 PM $ 0.0069
-0.93%
$ 122,328 $ 76,618
Feb 19, 9 PM $ 0.00696
-0.50%
$ 123,481 $ 76,708
Feb 19, 8 PM $ 0.007
-0.64%
$ 124,103 $ 76,650
Feb 19, 7 PM $ 0.00699
-1.26%
$ 123,936 $ 76,668
Feb 19, 6 PM $ 0.00707
+4.28%
$ 125,347 $ 76,862
Feb 19, 5 PM $ 0.0068
+0.21%
$ 120,629 $ 76,581
Feb 19, 4 PM $ 0.00678
+0.60%
$ 120,287 $ 76,412
Feb 19, 3 PM $ 0.00675
-1.53%
$ 119,667 $ 76,184
Feb 19, 2 PM $ 0.00685
+2.70%
$ 121,529 $ 76,085
Feb 19, 1 PM $ 0.00666
-3.96%
$ 118,074 $ 76,022
Feb 19, 12 PM $ 0.00693
-1.42%
$ 123,036 $ 76,171
Feb 19, 11 AM $ 0.00702
-0.99%
$ 124,457 $ 76,166
Feb 19, 10 AM $ 0.00709
+0.07%
$ 125,873 $ 76,066
Feb 19, 9 AM $ 0.00709
-0.14%
$ 125,787 $ 74,880
Feb 19, 8 AM $ 0.0071
-1.39%
$ 125,964 $ 73,048
Feb 19, 7 AM $ 0.0072
+0.07%
$ 127,739 $ 71,553
Feb 19, 6 AM $ 0.00718
+1.47%
$ 127,454 $ 69,813
Feb 19, 5 AM $ 0.00708
+0.06%
$ 125,610 $ 68,137
Feb 19, 4 AM $ 0.00708
-0.12%
$ 125,610 $ 66,539
Feb 19, 3 AM $ 0.00707
+0.43%
$ 125,405 $ 64,833
Feb 19, 2 AM $ 0.00702
-0.34%
$ 124,513 $ 63,365
Feb 19, 1 AM $ 0.00705
+1.62%
$ 125,007 $ 61,467
Feb 19, 12 AM $ 0.00693
+0.04%
$ 122,881 $ 59,997
Feb 18, 11 PM $ 0.00691
+1.08%
$ 122,658 $ 58,586
Feb 18, 10 PM $ 0.00685
+0.98%
$ 121,468 $ 56,891