MBP Coin Historical Data

MBP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00691
+1.08%
$ 122,658 $ 58,586
Feb 18, 10 PM $ 0.00685
+0.98%
$ 121,468 $ 56,891
Feb 18, 9 PM $ 0.00678
-0.80%
$ 120,349 $ 55,216
Feb 18, 8 PM $ 0.00686
+2.39%
$ 121,706 $ 53,795
Feb 18, 7 PM $ 0.00672
+3.42%
$ 119,248 $ 52,088
Feb 18, 6 PM $ 0.00651
-2.40%
$ 115,497 $ 50,829
Feb 18, 5 PM $ 0.0067
+0.55%
$ 118,853 $ 50,793
Feb 18, 4 PM $ 0.00666
-1.37%
$ 118,158 $ 50,898
Feb 18, 3 PM $ 0.00676
+3.69%
$ 119,932 $ 51,065
Feb 18, 2 PM $ 0.00645
-0.21%
$ 114,367 $ 51,042
Feb 18, 1 PM $ 0.00647
-2.45%
$ 114,739 $ 51,148
Feb 18, 12 PM $ 0.00622
-2.79%
$ 110,329 $ 51,046
Feb 18, 11 AM $ 0.00635
-4.07%
$ 112,717 $ 51,072
Feb 18, 10 AM $ 0.00665
-3.28%
$ 118,016 $ 51,231
Feb 18, 9 AM $ 0.00688
+0.23%
$ 122,143 $ 52,410
Feb 18, 8 AM $ 0.0069
+0.52%
$ 122,355 $ 54,123
Feb 18, 7 AM $ 0.00687
+1.09%
$ 121,837 $ 55,572
Feb 18, 6 AM $ 0.00683
+0.47%
$ 121,114 $ 57,397
Feb 18, 5 AM $ 0.00679
-0.38%
$ 120,543 $ 58,921
Feb 18, 4 AM $ 0.00682
-0.71%
$ 120,997 $ 60,571
Feb 18, 3 AM $ 0.00686
+3.22%
$ 121,644 $ 62,401
Feb 18, 2 AM $ 0.00681
+1.17%
$ 120,841 $ 64,106
Feb 18, 1 AM $ 0.00673
-1.55%
$ 119,454 $ 65,903
Feb 18, 12 AM $ 0.00687
-0.34%
$ 121,844 $ 67,647
Feb 17, 11 PM $ 0.00686
-0.02%
$ 121,833 $ 69,269
Feb 17, 10 PM $ 0.00689
+0.14%
$ 122,242 $ 70,939
Feb 17, 9 PM $ 0.00687
-0.09%
$ 121,883 $ 72,444
Feb 17, 8 PM $ 0.00688
+0.66%
$ 122,182 $ 74,009
Feb 17, 7 PM $ 0.00685
-0.02%
$ 121,657 $ 75,633
Feb 17, 6 PM $ 0.00685
+5.87%
$ 121,590 $ 76,557
Feb 17, 5 PM $ 0.00644
-3.02%
$ 114,313 $ 76,789
Feb 17, 4 PM $ 0.00668
+3.17%
$ 118,572 $ 76,976
Feb 17, 3 PM $ 0.00643
+1.10%
$ 114,224 $ 77,871
Feb 17, 2 PM $ 0.00638
-6.73%
$ 113,249 $ 78,660
Feb 17, 1 PM $ 0.00685
+1.55%
$ 121,679 $ 79,200
Feb 17, 12 PM $ 0.00677
-0.81%
$ 120,170 $ 79,238
Feb 17, 11 AM $ 0.00682
+0.22%
$ 121,147 $ 79,428
Feb 17, 10 AM $ 0.0068
-3.48%
$ 120,615 $ 79,347
Feb 17, 9 AM $ 0.00703
-0.21%
$ 124,874 $ 79,135
Feb 17, 8 AM $ 0.00706
-1.53%
$ 125,231 $ 79,030
Feb 17, 7 AM $ 0.00716
-0.35%
$ 127,094 $ 79,056
Feb 17, 6 AM $ 0.0072
+1.34%
$ 127,716 $ 78,959
Feb 17, 5 AM $ 0.0071
-0.70%
$ 125,941 $ 78,865
Feb 17, 4 AM $ 0.00716
+0.14%
$ 127,006 $ 78,683
Feb 17, 3 AM $ 0.00718
-3.17%
$ 127,449 $ 78,416
Feb 17, 2 AM $ 0.00741
+4.29%
$ 131,531 $ 78,138
Feb 17, 1 AM $ 0.00716
-0.97%
$ 127,006 $ 77,844
Feb 17, 12 AM $ 0.00724
+0.98%
$ 128,514 $ 77,769
Feb 16, 11 PM $ 0.00717
+2.43%
$ 123,241 $ 77,788
Feb 16, 10 PM $ 0.00702
-0.50%
$ 120,576 $ 77,487