MBP Coin Historical Data

MBP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00535
+0.38%
$ 95,232 $ 29,214
Mar 4, 2026 $ 0.00533
-6.49%
$ 94,876 $ 31,407
Mar 3, 2026 $ 0.00572
+2.79%
$ 101,894 $ 30,837
Mar 2, 2026 $ 0.00558
+3.90%
$ 99,323 $ 44,437
Mar 1, 2026 $ 0.00538
-8.23%
$ 95,876 $ 54,354
Feb 28, 2026 $ 0.00586
+9.31%
$ 103,390 $ 48,875
Feb 27, 2026 $ 0.007
+27.27%
$ 123,522 $ 29,666
Feb 26, 2026 $ 0.0055
+0.18%
$ 97,146 $ 8,085
Feb 25, 2026 $ 0.00549
+10.89%
$ 97,532 $ 17,834
Feb 24, 2026 $ 0.00495
-14.53%
$ 87,956 $ 42,308
Feb 23, 2026 $ 0.0071
-1.11%
$ 126,332 $ 79,858
Feb 22, 2026 $ 0.00718
+0.56%
$ 127,753 $ 79,399
Feb 21, 2026 $ 0.00714
-0.21%
$ 126,390 $ 76,154
Feb 20, 2026 $ 0.00714
+2.96%
$ 126,672 $ 77,546
Feb 19, 2026 $ 0.00694
+0.31%
$ 123,214 $ 76,742
Feb 18, 2026 $ 0.00691
+0.33%
$ 122,658 $ 58,586
Feb 17, 2026 $ 0.00686
-4.27%
$ 121,833 $ 69,269
Feb 16, 2026 $ 0.00717
+5.99%
$ 123,241 $ 77,788
Feb 15, 2026 $ 0.00676
-8.77%
$ 116,191 $ 78,384
Feb 14, 2026 $ 0.00744
+4.43%
$ 127,964 $ 83,206
Feb 13, 2026 $ 0.00712
+29.71%
$ 122,403 $ 130,020
Feb 12, 2026 $ 0.00549
+9.77%
$ 94,338 $ 45,596
Feb 11, 2026 $ 0.005
-19.61%
$ 85,942 $ 9,666
Feb 10, 2026 $ 0.00608
-3.50%
$ 104,505 $ 3,666
Feb 9, 2026 $ 0.0063
+5.54%
$ 108,296 $ 5,045
Feb 8, 2026 $ 0.00598
-5.62%
$ 102,778 $ 1,259
Feb 7, 2026 $ 0.00634
-2.40%
$ 108,895 $ 7,408
Feb 6, 2026 $ 0.00649
-49.98%
$ 112,345 $ 12,123
Feb 5, 2026 $ 0.0127
-30.70%
$ 220,031 $ 94,347
Feb 4, 2026 $ 0.0192
+6.35%
$ 332,715 $ 84,495
Feb 3, 2026 $ 0.018
-7.34%
$ 312,836 $ 61,898
Feb 2, 2026 $ 0.0195
-8.29%
$ 337,990 $ 74,011
Feb 1, 2026 $ 0.0213
-5.10%
$ 363,838 $ 113,512
Jan 31, 2026 $ 0.0224
+8.14%
$ 382,591 $ 89,467
Jan 30, 2026 $ 0.0207
+1.02%
$ 353,797 $ 153
Jan 29, 2026 $ 0.0205
-3.71%
$ 350,234 $ 57,767
Jan 28, 2026 $ 0.0213
-6.13%
$ 363,746 $ 89,947
Jan 27, 2026 $ 0.0226
+2.87%
$ 387,218 $ 108,983
Jan 26, 2026 $ 0.0177
-12.43%
$ 302,957 $ 53,975
Jan 25, 2026 $ 0.0202
-1.84%
$ 345,952 $ 88,747
Jan 24, 2026 $ 0.0241
+1.72%
$ 412,129 $ 68,909
Jan 23, 2026 $ 0.0247
+7.10%
$ 423,306 $ 120,998
Jan 22, 2026 $ 0.0231
-0.69%
$ 395,227 $ 111,694
Jan 21, 2026 $ 0.0233
-11.39%
$ 397,964 $ 115,231
Jan 20, 2026 $ 0.0262
+7.58%
$ 449,121 $ 123,900
Jan 19, 2026 $ 0.0244
-6.19%
$ 417,469 $ 117,910
Jan 18, 2026 $ 0.026
-3.72%
$ 448,232 $ 130,668
Jan 17, 2026 $ 0.027
-2.22%
$ 465,402 $ 131,020
Jan 16, 2026 $ 0.0276
+1.37%
$ 475,533 $ 133,780
Jan 15, 2026 $ 0.0272
-1.69%
$ 469,309 $ 133,687