MBP Coin Historical Data

MBP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00115
+0.00%
$ 22,420 $ 18
Apr 8, 5 AM $ 0.00115
+0.00%
$ 22,420 $ 18
Apr 8, 4 AM $ 0.00115
+0.00%
$ 22,420 $ 18
Apr 8, 3 AM $ 0.00115
+0.00%
$ 22,420 $ 18
Apr 8, 2 AM $ 0.00115
+0.00%
$ 22,420 $ 18
Apr 8, 1 AM $ 0.00115
+0.00%
$ 22,420 $ 18
Apr 8, 12 AM $ 0.00115
+0.00%
$ 22,420 $ 18
Apr 7, 11 PM $ 0.00115
-13.53%
$ 22,392 $ 18
Apr 7, 10 PM $ 0.00133
+0.00%
$ 25,896 $ 15
Apr 7, 9 PM $ 0.00133
+0.00%
$ 25,896 $ 15
Apr 7, 8 PM $ 0.00133
+0.00%
$ 25,896 $ 15
Apr 7, 7 PM $ 0.00133
+0.00%
$ 25,896 $ 15
Apr 7, 6 PM $ 0.00133
+0.00%
$ 25,896 $ 15
Apr 7, 5 PM $ 0.00133
+0.00%
$ 25,896 $ 15
Apr 7, 4 PM $ 0.00133
+0.00%
$ 25,896 $ 15
Apr 7, 3 PM $ 0.00133
+0.00%
$ 25,896 $ 15
Apr 7, 2 PM $ 0.00133
+0.00%
$ 25,896 $ 15
Apr 7, 1 PM $ 0.00133
+0.00%
$ 25,896 $ 15
Apr 7, 12 PM $ 0.00123
+7.02%
$ 23,963 $ 33
Apr 7, 11 AM $ 0.00115
+0.00%
$ 22,392 $ 18
Apr 7, 10 AM $ 0.00115
+0.00%
$ 22,392 $ 473
Apr 7, 9 AM $ 0.00115
+0.00%
$ 22,392 $ 518
Apr 7, 8 AM $ 0.00115
+0.00%
$ 22,392 $ 540
Apr 7, 7 AM $ 0.00115
+0.00%
$ 22,392 $ 750
Apr 7, 6 AM $ 0.00115
+0.00%
$ 22,392 $ 775
Apr 7, 5 AM $ 0.00115
+0.00%
$ 22,392 $ 807
Apr 7, 4 AM $ 0.00115
+0.00%
$ 22,392 $ 1,011
Apr 7, 3 AM $ 0.00115
+0.00%
$ 22,392 $ 1,011
Apr 7, 2 AM $ 0.00115
+0.00%
$ 22,392 $ 1,011
Apr 7, 1 AM $ 0.00115
+0.00%
$ 22,392 $ 1,350
Apr 7, 12 AM $ 0.00115
+0.00%
$ 22,392 $ 1,781
Apr 6, 11 PM $ 0.00115
-13.53%
$ 22,392 $ 1,963
Apr 6, 10 PM $ 0.00133
+0.00%
$ 25,896 $ 84
Apr 6, 9 PM $ 0.00133
+0.00%
$ 25,896 $ 84
Apr 6, 8 PM $ 0.00133
+0.00%
$ 25,896 $ 84
Apr 6, 7 PM $ 0.00133
+0.00%
$ 25,896 $ 84
Apr 6, 6 PM $ 0.00133
+0.00%
$ 25,896 $ 84
Apr 6, 5 PM $ 0.00133
+0.00%
$ 25,896 $ 84
Apr 6, 4 PM $ 0.00133
+0.00%
$ 25,896 $ 84
Apr 6, 3 PM $ 0.00133
+0.00%
$ 25,896 $ 84
Apr 6, 2 PM $ 0.00133
+0.00%
$ 25,896 $ 84
Apr 6, 1 PM $ 0.00133
+0.00%
$ 25,896 $ 84
Apr 6, 12 PM $ 0.00133
+0.00%
$ 25,896 $ 88
Apr 6, 11 AM $ 0.00133
+0.00%
$ 25,896 $ 88
Apr 6, 10 AM $ 0.00133
+3.91%
$ 25,896 $ 88
Apr 6, 9 AM $ 0.00128
+0.00%
$ 24,923 $ 4
Apr 6, 8 AM $ 0.00128
+0.00%
$ 24,923 $ 4
Apr 6, 7 AM $ 0.00128
+0.00%
$ 24,923 $ 4
Apr 6, 6 AM $ 0.00128
+0.00%
$ 24,923 $ 6
Apr 6, 5 AM $ 0.00128
+0.00%
$ 24,923 $ 6