MBP Coin Historical Data

MBP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00717
+2.43%
$ 123,241 $ 77,788
Feb 16, 10 PM $ 0.00702
-0.50%
$ 120,576 $ 77,487
Feb 16, 9 PM $ 0.00702
+0.36%
$ 120,576 $ 77,542
Feb 16, 8 PM $ 0.00694
+1.46%
$ 119,372 $ 77,621
Feb 16, 7 PM $ 0.00686
+1.25%
$ 117,912 $ 77,482
Feb 16, 6 PM $ 0.00679
-0.37%
$ 116,623 $ 77,473
Feb 16, 5 PM $ 0.00683
+1.34%
$ 117,396 $ 77,456
Feb 16, 4 PM $ 0.0076
+7.50%
$ 130,631 $ 77,396
Feb 16, 3 PM $ 0.00709
+5.11%
$ 121,865 $ 38,048
Feb 16, 2 PM $ 0.00679
-0.29%
$ 116,627 $ 75,965
Feb 16, 1 PM $ 0.00678
-6.29%
$ 116,538 $ 75,593
Feb 16, 12 PM $ 0.00721
+4.64%
$ 123,926 $ 75,743
Feb 16, 11 AM $ 0.00701
+1.45%
$ 120,410 $ 75,617
Feb 16, 10 AM $ 0.00692
+0.22%
$ 118,858 $ 75,865
Feb 16, 9 AM $ 0.0069
+1.92%
$ 118,599 $ 76,090
Feb 16, 8 AM $ 0.00675
+0.52%
$ 116,021 $ 76,196
Feb 16, 7 AM $ 0.00671
+0.30%
$ 115,419 $ 76,475
Feb 16, 6 AM $ 0.0067
+0.15%
$ 115,076 $ 76,522
Feb 16, 5 AM $ 0.00667
-3.05%
$ 114,732 $ 77,015
Feb 16, 4 AM $ 0.00685
+2.01%
$ 117,824 $ 77,327
Feb 16, 3 AM $ 0.00671
+0.37%
$ 115,334 $ 77,604
Feb 16, 2 AM $ 0.00668
-1.40%
$ 114,733 $ 77,872
Feb 16, 1 AM $ 0.00674
-1.24%
$ 115,935 $ 78,031
Feb 16, 12 AM $ 0.00681
+0.74%
$ 117,136 $ 78,157
Feb 15, 11 PM $ 0.00676
-0.88%
$ 116,191 $ 78,384
Feb 15, 10 PM $ 0.00683
+0.07%
$ 117,311 $ 78,755
Feb 15, 9 PM $ 0.00681
+1.34%
$ 117,137 $ 79,038
Feb 15, 8 PM $ 0.00671
+0.82%
$ 115,419 $ 79,169
Feb 15, 7 PM $ 0.00667
+0.22%
$ 114,646 $ 79,511
Feb 15, 6 PM $ 0.00665
-0.97%
$ 114,388 $ 79,752
Feb 15, 5 PM $ 0.00668
-3.89%
$ 114,810 $ 79,829
Feb 15, 4 PM $ 0.00694
-0.57%
$ 119,372 $ 79,701
Feb 15, 3 PM $ 0.00697
-0.28%
$ 119,805 $ 79,851
Feb 15, 2 PM $ 0.007
+2.05%
$ 120,320 $ 80,172
Feb 15, 1 PM $ 0.00686
-2.07%
$ 117,829 $ 80,544
Feb 15, 12 PM $ 0.00702
-3.37%
$ 120,662 $ 81,132
Feb 15, 11 AM $ 0.00729
-0.27%
$ 125,218 $ 81,291
Feb 15, 10 AM $ 0.0073
-0.34%
$ 125,561 $ 81,738
Feb 15, 9 AM $ 0.00732
-0.41%
$ 125,818 $ 82,352
Feb 15, 8 AM $ 0.00733
-4.06%
$ 125,991 $ 82,936
Feb 15, 7 AM $ 0.00764
+1.66%
$ 131,404 $ 83,059
Feb 15, 6 AM $ 0.00752
-0.07%
$ 129,171 $ 83,123
Feb 15, 5 AM $ 0.00752
+0.47%
$ 129,342 $ 82,992
Feb 15, 4 AM $ 0.00751
+1.48%
$ 129,167 $ 82,924
Feb 15, 3 AM $ 0.00738
+0.68%
$ 126,766 $ 83,013
Feb 15, 2 AM $ 0.00731
-1.08%
$ 125,562 $ 83,203
Feb 15, 1 AM $ 0.00736
-0.14%
$ 126,421 $ 83,007
Feb 15, 12 AM $ 0.00734
-0.94%
$ 126,165 $ 83,303
Feb 14, 11 PM $ 0.00744
+0.74%
$ 127,964 $ 83,206
Feb 14, 10 PM $ 0.0074
+0.88%
$ 127,279 $ 83,515