MBP Coin Historical Data

MBP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0074
+0.88%
$ 127,279 $ 83,515
Feb 14, 9 PM $ 0.00733
-0.81%
$ 125,993 $ 83,921
Feb 14, 8 PM $ 0.00737
-0.47%
$ 126,680 $ 83,979
Feb 14, 7 PM $ 0.00741
+0.75%
$ 127,366 $ 83,645
Feb 14, 6 PM $ 0.00736
-0.14%
$ 126,422 $ 82,015
Feb 14, 5 PM $ 0.00737
-0.55%
$ 126,678 $ 80,510
Feb 14, 4 PM $ 0.0074
-0.60%
$ 127,265 $ 78,955
Feb 14, 3 PM $ 0.00744
-0.80%
$ 127,881 $ 77,388
Feb 14, 2 PM $ 0.00746
+1.80%
$ 128,248 $ 75,487
Feb 14, 1 PM $ 0.00738
+2.20%
$ 126,832 $ 74,842
Feb 14, 12 PM $ 0.00721
-2.67%
$ 123,852 $ 73,626
Feb 14, 11 AM $ 0.00739
-1.97%
$ 127,044 $ 72,717
Feb 14, 10 AM $ 0.00754
+0.47%
$ 129,600 $ 71,467
Feb 14, 9 AM $ 0.0075
+1.47%
$ 128,892 $ 70,284
Feb 14, 8 AM $ 0.0074
+3.06%
$ 127,173 $ 123,175
Feb 14, 7 AM $ 0.00718
-0.04%
$ 123,434 $ 123,425
Feb 14, 6 AM $ 0.00717
-0.75%
$ 123,240 $ 123,125
Feb 14, 5 AM $ 0.00722
+1.19%
$ 124,100 $ 122,270
Feb 14, 4 AM $ 0.00714
-0.11%
$ 122,639 $ 121,586
Feb 14, 3 AM $ 0.00714
+0.38%
$ 122,764 $ 120,755
Feb 14, 2 AM $ 0.00711
+0.09%
$ 122,280 $ 66,662
Feb 14, 1 AM $ 0.00711
-0.61%
$ 122,164 $ 124,090
Feb 14, 12 AM $ 0.00716
+0.42%
$ 123,041 $ 126,676
Feb 13, 11 PM $ 0.00712
-0.68%
$ 122,403 $ 130,020
Feb 13, 10 PM $ 0.00732
+1.05%
$ 125,754 $ 125,856
Feb 13, 9 PM $ 0.00725
+0.26%
$ 124,578 $ 121,797
Feb 13, 8 PM $ 0.00722
+0.79%
$ 124,174 $ 123,637
Feb 13, 7 PM $ 0.00718
-0.25%
$ 123,346 $ 90,160
Feb 13, 6 PM $ 0.0072
+0.70%
$ 123,756 $ 88,431
Feb 13, 5 PM $ 0.00715
-0.35%
$ 122,897 $ 90,466
Feb 13, 4 PM $ 0.00718
+4.93%
$ 123,430 $ 120,438
Feb 13, 3 PM $ 0.00684
+2.83%
$ 117,629 $ 118,629
Feb 13, 2 PM $ 0.00665
+13.68%
$ 114,222 $ 115,053
Feb 13, 1 PM $ 0.00585
+1.03%
$ 100,605 $ 109,546
Feb 13, 12 PM $ 0.00579
-0.06%
$ 99,508 $ 105,598
Feb 13, 11 AM $ 0.00579
+0.60%
$ 99,473 $ 58,556
Feb 13, 10 AM $ 0.00575
-0.30%
$ 98,880 $ 100,395
Feb 13, 9 AM $ 0.00605
-2.04%
$ 104,061 $ 99,458
Feb 13, 8 AM $ 0.00624
+5.52%
$ 107,255 $ 39,798
Feb 13, 7 AM $ 0.00591
+5.56%
$ 101,609 $ 84,450
Feb 13, 6 AM $ 0.0056
-0.18%
$ 96,255 $ 78,711
Feb 13, 5 AM $ 0.00561
-0.21%
$ 96,427 $ 73,895
Feb 13, 4 AM $ 0.00562
-0.22%
$ 96,626 $ 69,096
Feb 13, 3 AM $ 0.00564
-0.74%
$ 96,906 $ 69,184
Feb 13, 2 AM $ 0.00568
+1.22%
$ 97,630 $ 64,848
Feb 13, 1 AM $ 0.00563
+4.83%
$ 96,724 $ 60,437
Feb 13, 12 AM $ 0.00544
-0.89%
$ 93,525 $ 46,393
Feb 12, 11 PM $ 0.00549
-0.01%
$ 94,338 $ 45,596
Feb 12, 10 PM $ 0.0055
+1.26%
$ 94,477 $ 43,814
Feb 12, 9 PM $ 0.00543
+1.38%
$ 93,305 $ 41,647