MBP Coin Historical Data

MBP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0055
+1.26%
$ 94,477 $ 43,814
Feb 12, 9 PM $ 0.00543
+1.38%
$ 93,305 $ 41,647
Feb 12, 8 PM $ 0.00534
-1.54%
$ 91,847 $ 39,668
Feb 12, 7 PM $ 0.00543
+0.15%
$ 93,301 $ 37,000
Feb 12, 6 PM $ 0.00541
-2.23%
$ 92,989 $ 37,786
Feb 12, 5 PM $ 0.00555
+1.38%
$ 95,423 $ 28,529
Feb 12, 4 PM $ 0.00548
+1.48%
$ 94,192 $ 19,671
Feb 12, 3 PM $ 0.0054
-0.93%
$ 92,817 $ 16,439
Feb 12, 2 PM $ 0.0054
-0.49%
$ 92,891 $ 14,700
Feb 12, 11 AM $ 0.005
+0.00%
$ 85,942 $ 9,748
Feb 12, 10 AM $ 0.005
+2.04%
$ 85,942 $ 9,582
Feb 12, 9 AM $ 0.0049
-1.21%
$ 84,223 $ 9,243
Feb 12, 8 AM $ 0.00496
-1.00%
$ 85,254 $ 8,746
Feb 12, 6 AM $ 0.0052
+0.00%
$ 89,379 $ 327
Feb 12, 5 AM $ 0.005
+0.00%
$ 85,942 $ 450
Feb 12, 4 AM $ 0.005
+0.00%
$ 85,942 $ 450
Feb 12, 3 AM $ 0.005
+0.00%
$ 85,942 $ 470
Feb 12, 2 AM $ 0.005
+0.00%
$ 85,942 $ 470
Feb 12, 1 AM $ 0.005
+0.00%
$ 85,942 $ 9,165
Feb 12, 12 AM $ 0.005
+0.00%
$ 85,942 $ 9,456
Feb 11, 11 PM $ 0.005
+0.00%
$ 85,942 $ 9,666
Feb 11, 8 PM $ 0.00451
+4.88%
$ 77,519 $ 9,187
Feb 11, 7 PM $ 0.0043
-0.92%
$ 73,910 $ 9,707
Feb 11, 6 PM $ 0.00434
+1.35%
$ 74,595 $ 12,092
Feb 11, 5 PM $ 0.00428
-0.93%
$ 73,599 $ 12,278
Feb 11, 4 PM $ 0.00432
+5.07%
$ 74,289 $ 16,157
Feb 11, 3 PM $ 0.00411
+0.01%
$ 70,707 $ 13,385
Feb 11, 2 PM $ 0.00411
-7.36%
$ 70,698 $ 13,871
Feb 11, 1 PM $ 0.00449
-6.78%
$ 77,233 $ 12,271
Feb 11, 12 PM $ 0.00482
+3.66%
$ 82,848 $ 2,030
Feb 11, 11 AM $ 0.0045
+0.00%
$ 77,347 $ 13,129
Feb 11, 10 AM $ 0.00481
-5.80%
$ 82,676 $ 13,618
Feb 11, 9 AM $ 0.00511
-0.62%
$ 87,765 $ 6,018
Feb 11, 8 AM $ 0.00517
+5.74%
$ 88,798 $ 20,915
Feb 11, 7 AM $ 0.00485
-0.80%
$ 83,378 $ 2,724
Feb 11, 6 AM $ 0.00489
+0.41%
$ 84,051 $ 17,750
Feb 11, 4 AM $ 0.0048
-9.42%
$ 82,490 $ 18,222
Feb 11, 3 AM $ 0.0053
+0.00%
$ 91,074 $ 22,140
Feb 11, 2 AM $ 0.0053
-5.55%
$ 91,071 $ 17,633
Feb 11, 1 AM $ 0.00589
-3.15%
$ 101,217 $ 17,089
Feb 11, 12 AM $ 0.00608
-2.25%
$ 104,505 $ 3,743
Feb 10, 11 PM $ 0.00608
+11.56%
$ 104,505 $ 3,666
Feb 10, 10 PM $ 0.00514
+0.19%
$ 88,348 $ 11,598
Feb 10, 9 PM $ 0.00513
+5.59%
$ 88,176 $ 13,984
Feb 10, 8 PM $ 0.00486
-0.85%
$ 83,505 $ 16,387
Feb 10, 7 PM $ 0.005
-0.06%
$ 85,906 $ 12,367
Feb 10, 6 PM $ 0.005
+2.07%
$ 85,962 $ 11,967
Feb 10, 5 PM $ 0.0049
+0.00%
$ 84,223 $ 9,132
Feb 10, 4 PM $ 0.0049
-4.85%
$ 84,223 $ 8,557
Feb 10, 3 PM $ 0.00515
-1.78%
$ 88,521 $ 10,518