MBP Coin Historical Data

MBP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0049
-4.85%
$ 84,223 $ 8,557
Feb 10, 3 PM $ 0.00515
-1.78%
$ 88,521 $ 10,518
Feb 10, 2 PM $ 0.00524
+1.43%
$ 90,135 $ 10,221
Feb 10, 1 PM $ 0.00517
-7.24%
$ 88,879 $ 14,788
Feb 10, 12 PM $ 0.00554
+9.54%
$ 95,190 $ 15,739
Feb 10, 11 AM $ 0.00512
-7.11%
$ 87,960 $ 15,932
Feb 10, 10 AM $ 0.0055
+0.66%
$ 94,600 $ 15,526
Feb 10, 9 AM $ 0.00547
-1.50%
$ 93,978 $ 15,183
Feb 10, 8 AM $ 0.00544
-1.01%
$ 93,581 $ 15,812
Feb 10, 7 AM $ 0.00506
-12.79%
$ 86,943 $ 16,463
Feb 10, 6 AM $ 0.0058
+4.59%
$ 99,692 $ 8,818
Feb 10, 5 AM $ 0.00555
+0.10%
$ 95,321 $ 15,834
Feb 10, 4 AM $ 0.00502
-0.86%
$ 86,285 $ 6,133
Feb 10, 3 AM $ 0.00516
-11.79%
$ 88,692 $ 5,466
Feb 10, 2 AM $ 0.00584
-0.14%
$ 100,414 $ 13,089
Feb 10, 1 AM $ 0.00585
-8.59%
$ 100,552 $ 7,862
Feb 10, 12 AM $ 0.0064
+1.58%
$ 110,005 $ 5,167
Feb 9, 11 PM $ 0.0063
+0.00%
$ 108,296 $ 5,045
Feb 9, 10 PM $ 0.0063
+0.00%
$ 108,296 $ 5,045
Feb 9, 9 PM $ 0.0063
-1.55%
$ 108,296 $ 5,045
Feb 9, 3 PM $ 0.00791
+23.64%
$ 136,007 $ 5,831
Feb 9, 2 PM $ 0.00633
-1.09%
$ 108,808 $ 28
Feb 9, 1 PM $ 0.00641
+3.34%
$ 110,160 $ 4,450
Feb 9, 12 PM $ 0.0062
+5.65%
$ 106,596 $ 3,405
Feb 9, 11 AM $ 0.00607
-2.90%
$ 104,413 $ 6,398
Feb 9, 10 AM $ 0.00625
+1.04%
$ 107,512 $ 6,009
Feb 9, 9 AM $ 0.00618
-3.50%
$ 106,154 $ 5,574
Feb 9, 8 AM $ 0.0064
-0.31%
$ 110,005 $ 28
Feb 9, 7 AM $ 0.00646
+5.69%
$ 111,021 $ 1,835
Feb 9, 6 AM $ 0.00611
-1.57%
$ 105,042 $ 406
Feb 9, 5 AM $ 0.00622
-0.16%
$ 106,841 $ 1,201
Feb 9, 4 AM $ 0.00621
-0.46%
$ 106,688 $ 808
Feb 9, 3 AM $ 0.00624
+0.03%
$ 107,181 $ 784
Feb 9, 2 AM $ 0.00623
+2.99%
$ 107,103 $ 701
Feb 9, 1 AM $ 0.00605
+1.37%
$ 104,016 $ 763
Feb 9, 12 AM $ 0.00597
+0.00%
$ 102,614 $ 595
Feb 8, 11 PM $ 0.00598
+0.16%
$ 102,778 $ 1,259
Feb 8, 10 PM $ 0.00597
+0.00%
$ 102,614 $ 1,267
Feb 8, 9 PM $ 0.00597
+0.00%
$ 102,614 $ 1,316
Feb 8, 8 PM $ 0.00597
+0.00%
$ 102,614 $ 1,316
Feb 8, 7 PM $ 0.00598
+0.14%
$ 102,763 $ 1,385
Feb 8, 6 PM $ 0.00597
+0.00%
$ 102,614 $ 1,410
Feb 8, 5 PM $ 0.00597
-3.48%
$ 102,614 $ 1,410
Feb 8, 4 PM $ 0.00619
+0.00%
$ 106,310 $ 1,420
Feb 8, 3 PM $ 0.00618
+0.00%
$ 106,307 $ 1,483
Feb 8, 2 PM $ 0.00618
+0.04%
$ 106,307 $ 1,483
Feb 8, 1 PM $ 0.00618
+0.01%
$ 106,263 $ 3,114
Feb 8, 12 PM $ 0.00618
+1.46%
$ 106,256 $ 3,781
Feb 8, 11 AM $ 0.00609
-0.08%
$ 104,726 $ 3,670
Feb 8, 10 AM $ 0.0061
-0.28%
$ 104,837 $ 3,788