MBP Coin Historical Data

MBP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0061
-0.28%
$ 104,837 $ 3,788
Feb 8, 9 AM $ 0.00612
-0.19%
$ 105,160 $ 4,179
Feb 8, 8 AM $ 0.00613
-0.04%
$ 105,380 $ 4,937
Feb 8, 7 AM $ 0.00613
-0.08%
$ 105,431 $ 6,737
Feb 8, 6 AM $ 0.00614
-0.08%
$ 105,520 $ 7,343
Feb 8, 5 AM $ 0.00614
-0.07%
$ 105,620 $ 7,681
Feb 8, 4 AM $ 0.00615
+0.00%
$ 105,697 $ 7,910
Feb 8, 3 AM $ 0.00615
+0.00%
$ 105,697 $ 7,910
Feb 8, 2 AM $ 0.00615
-3.26%
$ 105,697 $ 7,910
Feb 8, 1 AM $ 0.00636
+0.32%
$ 109,264 $ 7,565
Feb 8, 12 AM $ 0.00634
+0.02%
$ 108,911 $ 7,945
Feb 7, 11 PM $ 0.00634
+0.02%
$ 108,895 $ 7,408
Feb 7, 10 PM $ 0.00633
+0.00%
$ 108,878 $ 6,956
Feb 7, 9 PM $ 0.00633
-0.01%
$ 108,877 $ 6,914
Feb 7, 8 PM $ 0.00634
+1.73%
$ 108,892 $ 7,267
Feb 7, 7 PM $ 0.00623
+0.00%
$ 107,036 $ 8,369
Feb 7, 6 PM $ 0.00623
+0.00%
$ 107,038 $ 8,337
Feb 7, 5 PM $ 0.00623
+0.03%
$ 107,033 $ 8,549
Feb 7, 4 PM $ 0.00623
-5.73%
$ 106,999 $ 9,579
Feb 7, 3 PM $ 0.0066
-0.08%
$ 113,503 $ 10,991
Feb 7, 2 PM $ 0.00661
+2.40%
$ 113,589 $ 12,037
Feb 7, 1 PM $ 0.00645
+7.34%
$ 110,922 $ 11,644
Feb 7, 12 PM $ 0.00601
-2.76%
$ 103,339 $ 9,791
Feb 7, 11 AM $ 0.00618
+0.03%
$ 106,274 $ 10,645
Feb 7, 10 AM $ 0.00618
-0.07%
$ 106,257 $ 13,602
Feb 7, 9 AM $ 0.00619
-1.83%
$ 106,326 $ 13,713
Feb 7, 8 AM $ 0.0063
+5.19%
$ 108,307 $ 3,737
Feb 7, 7 AM $ 0.00588
-8.43%
$ 101,025 $ 17,431
Feb 7, 6 AM $ 0.00642
-11.22%
$ 110,326 $ 4,421
Feb 7, 5 AM $ 0.00723
+0.00%
$ 124,272 $ 16,164
Feb 7, 4 AM $ 0.00723
+0.00%
$ 124,272 $ 18,364
Feb 7, 3 AM $ 0.00723
+0.98%
$ 124,272 $ 22,265
Feb 7, 2 AM $ 0.00716
+2.29%
$ 123,068 $ 23,171
Feb 7, 1 AM $ 0.00687
-0.20%
$ 118,099 $ 35,387
Feb 7, 12 AM $ 0.00688
+6.06%
$ 118,334 $ 39,795
Feb 6, 11 PM $ 0.00649
+0.07%
$ 112,345 $ 12,123
Feb 6, 10 PM $ 0.00649
+0.03%
$ 112,263 $ 16,011
Feb 6, 9 PM $ 0.00648
+0.03%
$ 112,219 $ 22,082
Feb 6, 8 PM $ 0.00648
-1.57%
$ 112,180 $ 26,724
Feb 6, 7 PM $ 0.00659
-0.13%
$ 113,978 $ 28,973
Feb 6, 6 PM $ 0.00659
+1.80%
$ 114,125 $ 32,377
Feb 6, 5 PM $ 0.00648
+7.67%
$ 112,098 $ 34,978
Feb 6, 4 PM $ 0.00608
-11.98%
$ 105,272 $ 104,950
Feb 6, 3 PM $ 0.00746
+33.76%
$ 129,145 $ 88,595
Feb 6, 2 PM $ 0.0057
-25.93%
$ 98,590 $ 114,458
Feb 6, 1 PM $ 0.00757
+1.73%
$ 131,086 $ 88,733
Feb 6, 12 PM $ 0.0076
+9.61%
$ 131,540 $ 75,479
Feb 6, 11 AM $ 0.00693
-1.63%
$ 120,009 $ 116,623
Feb 6, 10 AM $ 0.00731
+4.08%
$ 126,462 $ 41,511
Feb 6, 4 AM $ 0.0138
+2.68%
$ 239,021 $ 22,825