MBP Coin Historical Data

MBP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00731
+4.08%
$ 126,462 $ 41,511
Feb 6, 4 AM $ 0.0138
+2.68%
$ 239,021 $ 22,825
Feb 6, 2 AM $ 0.0129
+0.00%
$ -- $ 25,488
Feb 6, 1 AM $ 0.0129
+6.84%
$ 224,137 $ 25,586
Feb 6, 12 AM $ 0.0121
-6.60%
$ 209,780 $ 98,685
Feb 5, 11 PM $ 0.0127
-23.28%
$ 220,031 $ 94,347
Feb 5, 10 PM $ 0.0165
+37.70%
$ 286,790 $ 47,230
Feb 5, 9 PM $ 0.0129
-13.30%
$ 223,487 $ 38,909
Feb 5, 8 PM $ 0.0149
-5.06%
$ 257,788 $ 56,821
Feb 5, 7 PM $ 0.0156
-0.05%
$ 271,092 $ 56,855
Feb 5, 6 PM $ 0.0156
+0.54%
$ 270,822 $ 12,205
Feb 5, 5 PM $ 0.0157
-4.01%
$ 272,604 $ 40,328
Feb 5, 4 PM $ 0.0164
-3.18%
$ 283,988 $ 67,012
Feb 5, 3 PM $ 0.0169
-0.01%
$ 293,303 $ 76,962
Feb 5, 2 PM $ 0.0169
-2.64%
$ 293,337 $ 79,065
Feb 5, 1 PM $ 0.0174
+4.10%
$ 301,271 $ 80,036
Feb 5, 12 PM $ 0.0172
-0.24%
$ 297,692 $ 63,241
Feb 5, 11 AM $ 0.0172
+0.00%
$ 298,415 $ 63,416
Feb 5, 10 AM $ 0.0172
+0.00%
$ 298,419 $ 64,035
Feb 5, 9 AM $ 0.0172
-0.71%
$ 298,420 $ 64,378
Feb 5, 8 AM $ 0.0173
-0.02%
$ 300,541 $ 87,342
Feb 5, 7 AM $ 0.0173
-0.02%
$ 300,610 $ 88,748
Feb 5, 6 AM $ 0.0173
+0.00%
$ 300,672 $ 90,799
Feb 5, 5 AM $ 0.0173
+0.85%
$ 300,685 $ 95,164
Feb 5, 4 AM $ 0.0172
-0.12%
$ 298,142 $ 101,882
Feb 5, 3 AM $ 0.0172
-1.14%
$ 298,500 $ 74,752
Feb 5, 2 AM $ 0.0167
-4.16%
$ 290,094 $ 118,606
Feb 5, 1 AM $ 0.0175
+2.17%
$ 302,679 $ 120,756
Feb 5, 12 AM $ 0.0171
-6.70%
$ 296,239 $ 125,153
Feb 4, 11 PM $ 0.0192
+9.00%
$ 332,715 $ 84,495
Feb 4, 10 PM $ 0.0176
+0.00%
$ 305,232 $ 111,845
Feb 4, 9 PM $ 0.0176
+0.00%
$ 305,238 $ 112,095
Feb 4, 8 PM $ 0.0176
-0.11%
$ 305,242 $ 112,351
Feb 4, 7 PM $ 0.0179
-8.40%
$ 309,739 $ 117,131
Feb 4, 6 PM $ 0.019
-3.47%
$ 328,776 $ 111,453
Feb 4, 5 PM $ 0.0197
-0.46%
$ 340,755 $ 103,695
Feb 4, 4 PM $ 0.0194
+3.43%
$ 335,910 $ 94,883
Feb 4, 3 PM $ 0.0187
+3.82%
$ 324,775 $ 85,175
Feb 4, 2 PM $ 0.018
+0.00%
$ 312,836 $ 84,920
Feb 4, 1 PM $ 0.018
+0.00%
$ 312,836 $ 84,759
Feb 4, 12 PM $ 0.018
-1.31%
$ 312,836 $ 84,849
Feb 4, 11 AM $ 0.0183
+0.00%
$ 316,997 $ 84,731
Feb 4, 10 AM $ 0.0183
-0.16%
$ 316,997 $ 85,778
Feb 4, 9 AM $ 0.0183
+0.00%
$ 317,518 $ 86,588
Feb 4, 8 AM $ 0.0183
-1.08%
$ 317,518 $ 86,935
Feb 4, 7 AM $ 0.0185
+0.00%
$ 320,986 $ 86,889
Feb 4, 6 AM $ 0.0185
-3.15%
$ 320,986 $ 86,299
Feb 4, 5 AM $ 0.0191
-5.33%
$ 331,441 $ 28,960
Feb 4, 4 AM $ 0.0202
-0.32%
$ 350,549 $ 76,921
Feb 4, 3 AM $ 0.0203
+2.01%
$ 351,680 $ 76,813